Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.1 SEK | -1.05% | -3.10% | +3.40% |
Apr. 26 | Transcript : Sensys Gatso Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Sensys Gatso Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 74.8 kr | 75.5 kr | 75.9 kr | 75.1 kr |
Volume | 95 969 | 31 178 | 2 584 | 6 724 |
Change | -4.47% | +0.94% | +0.53% | -1.05% |
Opening | 75.00 | 74.90 | 75.60 | 75.10 |
High | 75.90 | 78.00 | 78.00 | 75.70 |
Low | 68.50 | 73.10 | 75.60 | 74.30 |
Performance
1 day | -1.05% | ||
1 week | -3.10% | ||
Current month | -7.28% | ||
1 month | -5.65% | ||
3 months | -1.22% | ||
6 months | +25.19% | ||
Current year | +3.40% | ||
1 year | +2.48% | ||
3 years | -23.30% | ||
5 years | -41.33% | ||
10 years | -16.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -3.10% | +3.40% | +2.48% | 79.76M | ||
-0.11% | -3.23% | -7.38% | -1.16% | 190B | ||
+2.61% | +2.78% | +11.19% | +63.50% | 79.97B | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
+0.07% | -2.57% | +7.39% | +14.15% | 55.98B | ||
+1.17% | +15.79% | +28.62% | +68.16% | 31.39B | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
-0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
-0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
-0.69% | -2.01% | +17.54% | +15.96% | 11.34B | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
+1.89% | +5.48% | +5.55% | +2.86% | 6.74B | ||
+1.60% | +2.63% | -20.01% | -52.83% | 6.64B | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
Average | +0.05% | +2.56% | +13.67% | +17.00% | ||
Weighted average by Cap. | -0.06% | +1.26% | +12.52% | +23.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:34 am | 75.1 | 30 | 6,724 |
11:29:34 am | 75.1 | 36 | 6,694 |
11:29:34 am | 75.1 | 2 | 6,658 |
11:29:34 am | 75.1 | 7 | 6,656 |
11:23:27 am | 75.1 | 7 | 6,649 |
11:23:27 am | 75.3 | 50 | 6,642 |
11:04:52 am | 75.7 | 111 | 6,592 |
11:04:52 am | 75.7 | 235 | 6,481 |
11:02:27 am | 75.7 | 486 | 6,246 |
11:02:27 am | 75.7 | 394 | 5,760 |
Monthly variations
Annual change
2024 | +3.40% | ||
2023 | -8.94% | ||
2022 | +4.29% | ||
2021 | -42.89% | ||
2020 | +23.18% | ||
2019 | -25.49% | ||
2018 | +19.22% | ||
2017 | +8.51% | ||
2016 | -60.94% | ||
2015 | +345.68% | ||
2014 | -23.58% | ||
2013 | +116.33% | ||
2012 | +22.50% | ||
2011 | -65.52% | ||
2010 | -48.21% | ||
2009 | +38.27% | ||
2008 | -41.73% | ||
2007 | -48.04% | ||
2006 | +73.14% | ||
2005 | +276.83% | ||
2004 | +70.83% | ||
2003 | 0.00% | ||
2002 | -5.88% | ||
2001 | -92.27% |
- Stock Market
- Equities
- SENS Stock
- Quotes Sensys Gatso Group AB