SENZAGEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 SEK | +0.31% |
|
+2.90% | -12.36% |
| Mar. 25 | Senzagen Receives Follow-Up Order Worth SEK 0.8 Million from the Global Chemicals Leader | CI |
| Mar. 22 | SenzaGen AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.38 kr | 6.38 kr | 6.36 kr | 6.38 kr |
| Volume | 82 499 | 24 456 | 33 003 | 10 070 |
| Change | +2.90% | 0.00% | -0.31% | +0.31% |
| Opening | 6.20 | 6.12 | 6.12 | 6.30 |
| High | 6.42 | 6.38 | 6.36 | 6.38 |
| Low | 6.06 | 6.12 | 5.92 | 6.10 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.90% | ||
| Current month | -4.49% | ||
| 1 month | -2.15% | ||
| 3 months | -2.15% | ||
| 6 months | -13.08% | ||
| Current year | -12.36% | ||
| 1 year | -40.93% | ||
| 3 years | -56.00% | ||
| 5 years | -80.67% |
Volumes
marketsDaily volume
10 070
Estimated daily volume
10 070
Avg. Volume 20 sessions
31 954
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
203 866.52
Avg. Volume 20 sessions USD
18 635.03
Record volume 1
3 698 319
Record volume 2
3 631 694
Record volume 3
989 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
154 325 573
Capitalization (USD)
14 106 592
Net sales (SEK)
49 870 000
Net sales (USD)
4 558 517
Number of employees
34
Sales / Employee (SEK)
1 466 765
Sales / Employee (USD)
134 074
Free-Float
61.56 %
Free-Float capitalization (SEK)
94 996 820
Free-Float capitalization (USD)
8 683 469
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.92
6.42
1 month
5.928.00
Current year
5.468.00
1 year
5.4613.10
3 years
5.4626.10
5 years
5.4634.00
10 years
5.4674.00
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.46
Moving average 50 days
6.41
Moving average 100 days
6.69
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
48.57
RSI 14 days
49.12
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.90% | -12.36% | -40.93% | 14.11M | ||
| +0.10% | -3.46% | -20.45% | -6.11% | 10.67B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.22B | ||
| +1.11% | +7.97% | -35.86% | -17.14% | 2.09B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.04B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.46B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 734M | ||
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| -0.38% | +8.33% | -46.94% | -64.51% | 379M | ||
| -3.06% | +16.33% | +13.32% | - | 343M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 243M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 213M | ||
| -2.93% | +20.75% | +34.31% | +41.02% | 149M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 131M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 112M | ||
| Average | -0.68% | +0.41% | -5.68% | -7.22% | ||
| Weighted average by Cap. | +0.07% | -0.23% | -10.26% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981317.pYNf8b_i93SZYShn5d8RC5M8ltZQzWL4hRKKnYQRNko.wNFuhueJkB-0O2QojbcoMvgE8JcRohSC81XQ6rYgDjzo5WjJ0I7DRelXeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 6.38 | 20 | 10,070 |
| 11:18:14 am | 6.38 | 1,281 | 10,050 |
| 11:18:14 am | 6.36 | 83 | 8,769 |
| 11:16:08 am | 6.34 | 198 | 8,686 |
| 11:16:08 am | 6.34 | 265 | 8,488 |
| 11:16:08 am | 6.34 | 3,173 | 8,223 |
| 09:33:48 am | 6.34 | 30 | 5,050 |
| 09:13:27 am | 6.28 | 31 | 5,020 |
| 07:28:34 am | 6.28 | 80 | 4,989 |
| 06:03:42 am | 6.28 | 500 | 4,909 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -39.59% | ||
| 2022 | +20.50% | ||
| 2021 | -23.66% | ||
| 2020 | -29.80% | ||
| 2019 | -42.55% | ||
| 2018 | -4.47% | ||
| 2017 | -21.48% |
- Stock Market
- Equities
- SENZA Stock
- Quotes SenzaGen AB
