SEOHEE CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 KRW | +1.03% |
|
-0.36% | +0.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1372 ₩ | 1375 ₩ | 1372 ₩ | 1361 ₩ | 1375 ₩ |
| Volume | 155 104 | 87 946 | 98 635 | 272 774 | 379 519 |
| Change | -0.58% | +0.22% | -0.22% | -0.80% | +1.03% |
| Opening | 1,378.00 | 1,372.00 | 1,375.00 | 1,374.00 | 1,360.00 |
| High | 1,385.00 | 1,380.00 | 1,378.00 | 1,375.00 | 1,379.00 |
| Low | 1,365.00 | 1,370.00 | 1,365.00 | 1,344.00 | 1,346.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.36% | ||
| 1 month | -1.36% | ||
| 3 months | +7.76% | ||
| 6 months | -0.15% | ||
| Current year | +0.44% | ||
| 1 year | -8.21% | ||
| 3 years | -34.21% | ||
| 5 years | +12.70% | ||
| 10 years | +124.67% |
Volumes
marketsDaily volume
379 519
Avg. Volume 20 sessions
222 893
Avg. Volume 20 sessions KRW
306 477 875.00
Avg. Volume 20 sessions USD
221 277.03
Record volume 1
213 550 700
Record volume 2
151 183 600
Record volume 3
110 654 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
272 996 803 324
Capitalization (USD)
197 103 692
Net sales (KRW)
1 441 907 750 420
Net sales (USD)
1 041 057 396
Number of employees
403
Sales / Employee (KRW)
3 577 934 865
Sales / Employee (USD)
2 583 269
Free-Float
29.19 %
Free-Float capitalization (KRW)
92 364 717 339
Free-Float capitalization (USD)
66 687 326
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 344.00
1 385.00
1 month
1 339.001 405.00
Current year
1 216.001 405.00
1 year
1 216.001 696.00
3 years
1 050.002 370.00
5 years
636.002 370.00
10 years
590.002 370.00
Indicators
Moving average 5 days
1 371.00
Moving average 20 days
1 370.50
Moving average 50 days
1 363.22
Moving average 100 days
1 325.46
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
52.61
RSI 14 days
52.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.36% | +0.44% | -8.21% | 197M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.00% | -1.12% | +19.58% | +27.48% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +21.15% | ||
| 2022 | -31.93% | ||
| 2021 | +8.50% | ||
| 2020 | +36.61% | ||
| 2019 | -5.88% | ||
| 2018 | -6.67% | ||
| 2017 | -9.25% | ||
| 2016 | +30.70% | ||
| 2015 | +55.35% | ||
| 2014 | +16.69% | ||
| 2013 | -28.55% | ||
| 2012 | +19.25% | ||
| 2011 | -51.33% | ||
| 2010 | -32.71% | ||
| 2009 | +108.33% | ||
| 2008 | -54.97% | ||
| 2007 | +74.90% | ||
| 2006 | -14.80% | ||
| 2005 | +38.81% | ||
| 2004 | +123.47% | ||
| 2003 | -19.67% | ||
| 2002 | -23.75% | ||
| 2001 | +26.98% | ||
| 2000 | -56.55% |
- Stock Market
- Equities
- A035890 Stock
- Quotes Seohee Construction Co., Ltd.
