SEOUL PHARMA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,405 KRW | +1.04% |
|
+2.56% | -11.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3320 ₩ | 3360 ₩ | 3370 ₩ | 3370 ₩ | 3405 ₩ |
| Volume | 8 011 | 10 880 | 7 286 | 9 121 | 1 692 |
| Change | +∞% | +1.20% | +0.30% | 0.00% | +1.04% |
| Opening | 3,300.00 | 3,325.00 | 3,360.00 | 3,390.00 | 3,375.00 |
| High | 3,320.00 | 3,365.00 | 3,380.00 | 3,395.00 | 3,405.00 |
| Low | 3,265.00 | 3,300.00 | 3,335.00 | 3,365.00 | 3,350.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.56% | ||
| Current month | +1.04% | ||
| 1 month | -2.71% | ||
| 3 months | -3.81% | ||
| 6 months | -6.71% | ||
| Current year | -11.10% | ||
| 1 year | -18.93% | ||
| 3 years | -60.91% | ||
| 5 years | -59.85% | ||
| 10 years | -70.77% |
Volumes
marketsDaily volume
1 692
Avg. Volume 20 sessions
8 270
Avg. Volume 20 sessions KRW
28 159 350.00
Avg. Volume 20 sessions USD
20 781.60
Record volume 1
11 748 930
Record volume 2
11 121 580
Record volume 3
9 702 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 708 289 973
Capitalization (USD)
29 304 718
Net sales (KRW)
31 813 819 053
Net sales (USD)
23 478 598
Number of employees
172
Sales / Employee (KRW)
184 964 064
Sales / Employee (USD)
136 503
Free-Float
40.59 %
Free-Float capitalization (KRW)
16 118 583 980
Free-Float capitalization (USD)
11 895 515
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 335.00
3 405.00
1 month
3 230.003 555.00
Current year
3 230.003 915.00
1 year
3 230.004 565.00
3 years
3 230.0012 250.00
5 years
3 230.0016 000.00
10 years
3 230.0027 800.00
Indicators
Moving average 5 days
3 365.00
Moving average 20 days
3 362.00
Moving average 50 days
3 444.80
Moving average 100 days
3 573.35
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
60.52
RSI 14 days
52.79
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.56% | -11.10% | -18.93% | 29.3M | ||
| +1.19% | +1.50% | +21.41% | +57.57% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| 0.00% | +1.11% | +14.56% | - | 14.73B | ||
| -0.09% | +1.01% | +14.21% | +53.91% | 13.79B | ||
| +2.34% | +7.74% | +48.11% | +97.44% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.40% | 5.47B | ||
| -1.79% | +0.29% | -4.01% | -13.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +11.60% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +11.45% | 4.2B | ||
| +0.12% | -0.23% | +29.88% | +154.41% | 3.69B | ||
| +1.29% | +10.08% | +15.88% | +85.96% | 3.6B | ||
| -0.78% | +2.09% | -10.07% | -1.87% | 2.97B | ||
| Average | +0.07% | +1.99% | +11.77% | +37.26% | ||
| Weighted average by Cap. | +0.07% | +1.63% | +18.20% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | -23.86% | ||
| 2022 | -35.92% | ||
| 2021 | -28.31% | ||
| 2020 | +62.22% | ||
| 2019 | +16.78% | ||
| 2018 | -47.21% | ||
| 2017 | +18.00% | ||
| 2016 | -38.95% | ||
| 2015 | +83.35% | ||
| 2014 | -29.45% | ||
| 2013 | +18.57% | ||
| 2012 | +104.33% | ||
| 2011 | +94.00% | ||
| 2010 | -8.42% | ||
| 2009 | +100.74% | ||
| 2008 | -56.13% | ||
| 2007 | -14.84% | ||
| 2006 | +42.19% | ||
| 2005 | +75.34% | ||
| 2004 | -1.02% | ||
| 2003 | -1.67% | ||
| 2002 | -18.92% | ||
| 2001 | -11.06% | ||
| 2000 | -67.95% |
- Stock Market
- Equities
- A018680 Stock
- Quotes Seoul Pharma Co., Ltd