SERABI GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 GBX | +4.92% |
|
-1.54% | +45.45% |
| Apr. 17 | Serabi Gold Gains 4.6% As Q1 Gold Production Rises | MT |
| Apr. 17 | Serabi Gold Up 9.4% in UK Trading as Q1 Gold Production Rises | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64 p | 64 p | 61 p | 64 p | 64 p |
| Volume | 69 335 | 42 940 | 212 111 | 125 148 | 125 148 |
| Change | -1.54% | 0.00% | -4.69% | +4.92% | +4.92% |
| Opening | 65.50 | 64.00 | 64.00 | 61.00 | 61 |
| High | 64.80 | 65.00 | 63.78 | 64.98 | 64.98 |
| Low | 63.10 | 63.20 | 60.63 | 61.15 | 61.15 |
Performance
| 1 day | +4.92% | ||
| 1 week | -1.54% | ||
| Current month | -5.19% | ||
| 3 months | +48.84% | ||
| 6 months | +82.86% | ||
| Current year | +45.45% | ||
| 1 year | +124.56% | ||
| 3 years | -9.22% | ||
| 5 years | +120.69% | ||
| 10 years | -34.36% |
Volumes
marketsDaily volume
125 148
Estimated daily volume
125 148
Avg. Volume 20 sessions
292 816
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
18 740 224.00
Avg. Volume 20 sessions USD
18 740 224.00
Record volume 1
1 780 228
Record volume 2
1 615 685
Record volume 3
1 543 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
57 722 341
Capitalization (USD)
57 722 341
Net sales (USD)
58 709 330
Number of employees
646
Sales / Employee (USD)
90 881
Free-Float
43.27 %
Free-Float capitalization (GBX)
24 976 774
Free-Float capitalization (USD)
24 976 774
Average Daily Capital Traded
32.47%
Highs and lows
1 week
60.63
67.67
1 month
58.0071.00
Current year
37.6171.00
1 year
21.0071.00
3 years
21.0080.00
5 years
21.00118.40
10 years
21.00148.23
Indicators
Moving average 5 days
63.80
Moving average 20 days
64.70
Moving average 50 days
59.08
Moving average 100 days
51.43
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
51.84
RSI 14 days
54.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | -1.54% | +45.45% | +124.56% | 57.72M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -1.31% | +10.62% | +11.11% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +2.04% | +34.09% | +3.83% | 5.43B | ||
| +3.91% | -0.05% | +36.62% | +17.93% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.49% | +0.02% | +15.03% | +13.88% | ||
| Weighted average by Cap. | +0.69% | +3.23% | +9.84% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e420aba74f16d2cae9266045ec54.e_B3-m8tyd7IMOzrMm0jDcAwyQFC1j_M2vKWZ8QgWdk.FcYftAZIg4eHZLuhZThvaohT5FIru02-kbH0DLwTHp0-hCebQkz6lfpDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 64.5 | 752 | 100,148 |
| 09:20:30 am | 64.6 | 5,372 | 99,396 |
| 09:10:01 am | 63.15 | 32 | 94,024 |
| 08:48:54 am | 63.52 | 1,638 | 93,992 |
| 07:33:11 am | 63.51 | 237 | 92,354 |
| 07:07:28 am | 64.98 | 10 | 92,117 |
| 06:30:52 am | 64.69 | 7,000 | 92,107 |
| 06:19:13 am | 64.69 | 3,000 | 85,107 |
| 06:05:57 am | 64.7 | 2,000 | 82,107 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | +47.90% | ||
| 2022 | -47.35% | ||
| 2021 | -41.15% | ||
| 2020 | +47.69% | ||
| 2019 | +83.10% | ||
| 2018 | -47.41% | ||
| 2017 | -20.59% | ||
| 2016 | +54.55% | ||
| 2015 | -24.14% | ||
| 2014 | -38.30% | ||
| 2013 | -2.08% | ||
| 2012 | -22.58% | ||
| 2011 | -79.61% | ||
| 2010 | +133.85% | ||
| 2009 | +12.07% | ||
| 2008 | -94.76% | ||
| 2007 | -10.77% | ||
| 2006 | +14.81% | ||
| 2005 | -14.29% |
- Stock Market
- Equities
- SRB Stock
- Quotes Serabi Gold plc
