SERENDIB HOTELS PLC Quotes Serendib Hotels PLC Colombo S.E.
Equities
SHOT.X0000
LK0149X00000
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 LKR | -0.97% |
|
-0.97% | +9.68% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-29 | 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.9 ₨ | 10.3 ₨ | 10.3 ₨ | 10.3 ₨ | 10.2 ₨ |
| Volume | 3 062 | 200 | 1 | 21 | 1 094 |
| Change | -1.00% | +4.04% | 0.00% | 0.00% | -0.97% |
| Opening | 9.90 | 10.00 | 9.70 | 10.30 | 10.20 |
| High | 10.00 | 10.30 | 9.70 | 10.30 | 10.20 |
| Low | 9.80 | 10.00 | 9.70 | 10.00 | 9.80 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -3.77% | ||
| 3 months | +2.00% | ||
| 6 months | +7.37% | ||
| Current year | +9.68% | ||
| 1 year | +47.83% | ||
| 3 years | +9.68% | ||
| 5 years | -12.07% | ||
| 10 years | -50.49% |
Volumes
marketsDaily volume
1 094
Avg. Volume 20 sessions
8 452
Avg. Volume 20 sessions LKR
86 210.40
Avg. Volume 20 sessions USD
285.01
Record volume 1
19 768 640
Record volume 2
10 468 160
Record volume 3
4 127 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 053 149 728
Capitalization (USD)
20 011 713
Net sales (LKR)
1 441 924 000
Net sales (USD)
4 767 001
Number of employees
504
Sales / Employee (LKR)
2 860 960
Sales / Employee (USD)
9 458
Free-Float
8.81 %
Free-Float capitalization (LKR)
533 269 535
Free-Float capitalization (USD)
1 762 989
Average Daily Capital Traded
0%
Highs and lows
1 week
9.70
10.30
1 month
9.7011.00
Current year
8.7011.50
1 year
6.3011.50
3 years
4.3015.00
5 years
4.3017.10
10 years
4.3028.50
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.42
Moving average 50 days
10.35
Moving average 100 days
9.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
44.94
RSI 14 days
46.61
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | +9.68% | +47.83% | 20.01M | ||
| -0.38% | +0.23% | +49.15% | +183.44% | 8.34B | ||
| -3.56% | -5.13% | +11.14% | +11.88% | 1.17B | ||
| +0.94% | +1.54% | -0.92% | -9.69% | 1.14B | ||
| +0.36% | -0.74% | +5.55% | +31.96% | 962M | ||
| +0.06% | -1.46% | -29.78% | -33.54% | 802M | ||
| 0.00% | +3.43% | -32.30% | -49.22% | 624M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 248M | ||
| -0.17% | -5.92% | -6.67% | -15.54% | 215M | ||
| +1.91% | +0.63% | +5.26% | -11.60% | 176M | ||
| -1.32% | -1.75% | -16.42% | +8.21% | 160M | ||
| 0.00% | +0.48% | -9.09% | +8.25% | 157M | ||
| -0.25% | -0.99% | +10.14% | 0.00% | 119M | ||
| 0.00% | -3.30% | +1.15% | +35.38% | 109M | ||
| +0.53% | +1.60% | +1.06% | +15.15% | 91.35M | ||
| +0.89% | +1.49% | +7.94% | +19.30% | 75.51M | ||
| Average | -0.42% | -1.23% | +0.07% | +14.81% | ||
| Weighted average by Cap. | -0.48% | -0.49% | +26.35% | +104.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | +86.00% | ||
| 2022 | -56.52% | ||
| 2021 | +10.58% | ||
| 2020 | -14.05% | ||
| 2019 | -26.22% | ||
| 2018 | +2.50% | ||
| 2017 | -28.89% | ||
| 2016 | 0.00% | ||
| 2015 | -3.43% | ||
| 2014 | +49.36% | ||
| 2013 | -12.36% | ||
| 2012 | -8.25% | ||
| 2011 | -4.90% | ||
| 2010 | +159.88% | ||
| 2009 | +201.94% | ||
| 2008 | -42.22% | ||
| 2007 | -19.64% | ||
| 2006 | +55.56% | ||
| 2005 | -40.00% | ||
| 2004 | +23.71% | ||
| 2003 | -14.91% | ||
| 2002 | +216.69% | ||
| 2001 | -30.77% | ||
| 2000 | +20.93% | ||
| 1999 | +104.78% | ||
| 1998 | +16.67% | ||
| 1997 | -55.00% | ||
| 1996 | +100.02% |
- Stock Market
- Equities
- SHOT.N0000 Stock
- SHOT.X0000 Stock
- Quotes Serendib Hotels PLC
