SERENDIP HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,541 JPY | +1.12% |
|
+5.55% | -7.39% |
| Mar. 15 | Serendip Holdings Co.,Ltd. agreed to acquire Ladybird Co., Ltd. from Naoki Yokozawa. | CI |
| Mar. 14 | Serendip Holdings Co.,Ltd. agreed to acquire Takashima Robot Marketing. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1457 ¥ | 1513 ¥ | 1513 ¥ | 1524 ¥ | 1,541 ¥ |
| Volume | 3 400 | 6 500 | 3 900 | 2 800 | 5 000 |
| Change | -0.21% | +3.84% | 0.00% | +0.73% | +1.12% |
| Opening | 1,455.00 | 1,474.00 | 1,515.00 | 1,543.00 | 1,524 |
| High | 1,488.00 | 1,518.00 | 1,537.00 | 1,545.00 | 1,549 |
| Low | 1,455.00 | 1,474.00 | 1,507.00 | 1,507.00 | 1,520 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.55% | ||
| Current month | +3.22% | ||
| 1 month | -13.04% | ||
| 3 months | -25.19% | ||
| 6 months | -1.72% | ||
| Current year | -7.39% | ||
| 1 year | +22.30% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 882
Avg. Volume 20 sessions
9 527
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
14 681 107.00
Avg. Volume 20 sessions USD
93 415.88
Record volume 1
3 798 300
Record volume 2
3 069 700
Record volume 3
2 974 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 931 225 837
Capitalization (USD)
44 103 390
Net sales (JPY)
15 195 000 000
Net sales (USD)
96 685 785
Number of employees
570
Sales / Employee (JPY)
26 657 895
Sales / Employee (USD)
169 624
Free-Float
38.43 %
Free-Float capitalization (JPY)
2 799 837 440
Free-Float capitalization (USD)
17 815 366
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 455.00
1 549.00
1 month
1 444.001 820.00
Current year
1 444.002 414.00
1 year
1 195.002 414.00
3 years
655.002 414.00
5 years
655.002 414.00
10 years
655.002 414.00
Indicators
Moving average 5 days
1 493.40
Moving average 20 days
1 539.75
Moving average 50 days
1 785.30
Moving average 100 days
1 902.88
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
44.19
RSI 14 days
39.24
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +5.55% | -7.39% | +22.30% | 44.1M | ||
| +2.04% | -0.55% | +5.63% | +23.39% | 7.98B | ||
| -1.85% | -5.10% | -8.22% | +6.15% | 4.75B | ||
| -0.82% | -0.62% | +16.07% | +3.44% | 3.26B | ||
| -1.34% | -0.84% | -4.65% | -14.80% | 2.48B | ||
| +1.47% | -1.43% | -23.98% | -27.72% | 2.48B | ||
| -1.55% | -3.96% | +38.40% | - | 1.92B | ||
| -1.35% | -4.62% | -18.78% | -25.32% | 1.91B | ||
| +0.90% | +0.94% | +40.25% | +77.77% | 1.68B | ||
| +0.93% | +0.14% | -31.63% | -42.53% | 1.3B | ||
| +7.56% | +9.75% | +64.63% | +120.00% | 1.24B | ||
| +1.46% | +1.39% | +2.22% | +24.60% | 931M | ||
| -0.05% | +6.52% | -25.23% | -29.62% | 912M | ||
| -2.08% | +0.78% | -1.37% | +4.80% | 882M | ||
| +0.26% | +1.31% | -21.70% | -15.16% | 771M | ||
| +0.76% | -4.10% | -18.11% | -16.74% | 721M | ||
| Average | +0.49% | +0.48% | +0.38% | +7.37% | ||
| Weighted average by Cap. | +0.38% | -0.70% | +2.40% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.QXdCLi6D0bWLBsxe4vXKHUUp2Jlqeq-EnEm1l_B9gPM.LCdvdkLvlsDnVadnrcb4fzdT7e4zKfbDzC3-1JQOyocCPRNpA-mG1N5luw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:23 am | 1,541 | 100 | 5,000 |
| 01:48:23 am | 1,541 | 400 | 4,900 |
| 01:45:44 am | 1,540 | 100 | 4,500 |
| 01:40:17 am | 1,538 | 100 | 4,400 |
| 01:11:39 am | 1,532 | 200 | 4,300 |
| 01:02:58 am | 1,541 | 100 | 4,100 |
| 01:00:52 am | 1,535 | 500 | 4,000 |
| 12:50:50 am | 1,532 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +134.70% | ||
| 2022 | -23.93% | ||
| 2021 | -32.27% |
- Stock Market
- Equities
- 7318 Stock
- Quotes Serendip Holdings Co.,Ltd.
