SERINA THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 USD | +2.69% |
|
-0.90% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.61 $ | 10.09 $ | 10.05 $ | 9.65 $ | 9.91 $ |
| Volume | 13 114 | 13 908 | 30 012 | 22 688 | 8 347 |
| Change | -3.90% | +4.99% | -0.40% | -3.98% | +2.69% |
| Opening | 10.52 | 9.61 | 10.27 | 10.02 | 9.81 |
| High | 10.52 | 11.75 | 11.33 | 10.87 | 10.22 |
| Low | 9.58 | 9.61 | 9.81 | 9.55 | 9.81 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.90% | ||
| Current month | +5.31% | ||
| 1 month | +7.31% |
Volumes
marketsDaily volume
8 347
Estimated daily volume
24 131
Avg. Volume 20 sessions
14 433
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
143 031.03
Record volume 1
66 462
Record volume 2
57 991
Record volume 3
52 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 840 426
Net sales ()
3 153 500
Number of employees
7
Sales / Employee (USD)
450 500
Free-Float
43.69 %
Free-Float capitalization (USD)
35 475 658
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.55
11.75
1 month
7.8613.01
Current year
7.8619.93
1 year
7.8619.93
3 years
7.8619.93
5 years
7.8619.93
10 years
7.8619.93
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.48
Moving average 50 days
9.76
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-1.50%
STIM
RSI 9 days
58.40
RSI 14 days
56.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -0.90% | - | - | 84.84M | ||
| +0.65% | -0.49% | +18.13% | +40.98% | 124B | ||
| +1.00% | +3.15% | +17.79% | +34.16% | 111B | ||
| -3.06% | -6.71% | -11.30% | -15.63% | 23.17B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -2.89% | +2.63% | -39.94% | -36.49% | 17.42B | ||
| -2.68% | +3.59% | -10.19% | -22.17% | 17.42B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.9B | ||
| -0.76% | +0.03% | +2.47% | +43.29% | 13.71B | ||
| -1.81% | 0.00% | +27.89% | -5.44% | 11.82B | ||
| +2.17% | +11.06% | +103.74% | +227.32% | 9.94B | ||
| -0.95% | +3.76% | +17.26% | +40.53% | 8.05B | ||
| -2.97% | -7.02% | -29.58% | -38.57% | 7.96B | ||
| +0.01% | +4.02% | -1.82% | +21.83% | 7.58B | ||
| -1.61% | -8.72% | -0.59% | +38.55% | 7.33B | ||
| -4.40% | +1.56% | -60.34% | -73.79% | 6.53B | ||
| Average | -0.84% | +0.82% | +1.57% | +14.83% | ||
| Weighted average by Cap. | -0.10% | +0.58% | +9.44% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YPiwhxFndIKrLy5LCalfjW74sExiIdzJ94GsVpOWdtA.N4HGwygeOcHRF20MWOcu_RuxhSIKRpCruvDEY6CvMI8pt_S2aTJNz-x2Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:40 am | 9.91 | 100 | 5,975 |
| 11:12:07 am | 10.12 | 100 | 5,875 |
| 11:11:41 am | 10 | 4,975 | 5,775 |
| 10:36:34 am | 10.18 | 100 | 800 |
| 09:37:13 am | 10.22 | 299 | 700 |
| 09:37:13 am | 9.909 | 201 | 401 |
| 09:32:31 am | 10.09 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -35.11% |
- Stock Market
- Equities
- AGE Stock
- Quotes Serina Therapeutics, Inc.
