SERSOL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | 0.00% |
|
-5.00% | -26.92% |
| Apr. 04 | Sersol to Seek Acquisitions or Investments | CI |
| Apr. 02 | Sersol Berhad announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.1 RM | 0.1 RM | 0.1 RM | 0.095 RM | 0.095 RM |
| Volume | 79 000 | 330 000 | 58 500 | 43 700 | 29 300 |
| Change | +∞% | 0.00% | 0.00% | -5.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -17.39% | ||
| 6 months | -36.67% | ||
| Current year | -26.92% | ||
| 1 year | -20.83% | ||
| 3 years | -25.78% | ||
| 5 years | +78.24% | ||
| 10 years | -51.85% |
Volumes
marketsDaily volume
29 300
Avg. Volume 20 sessions
130 067
Avg. Volume 20 sessions MYR
12 356.37
Avg. Volume 20 sessions USD
2 608.21
Record volume 1
429 365 624
Record volume 2
250 121 999
Record volume 3
233 074 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
69 468 562
Capitalization (USD)
14 663 563
Net sales (MYR)
19 089 766
Net sales (USD)
4 029 506
Free-Float
31.94 %
Free-Float capitalization (MYR)
22 185 079
Free-Float capitalization (USD)
4 682 871
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.10
1 month
0.100.11
Current year
0.100.15
1 year
0.090.18
3 years
0.080.33
5 years
0.030.33
10 years
0.030.33
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
36.14
RSI 14 days
39.41
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -26.92% | -20.83% | 14.66M | ||
| +1.19% | +6.39% | +2.20% | +38.08% | 80.85B | ||
| -2.39% | -4.44% | -16.43% | -5.83% | 33.48B | ||
| -0.09% | +3.15% | -5.35% | -13.89% | 16.42B | ||
| +0.99% | +5.04% | +0.60% | +38.28% | 14.46B | ||
| -0.96% | +3.24% | -14.89% | -15.34% | 11.82B | ||
| +1.97% | +15.08% | +6.51% | +19.21% | 7.98B | ||
| -2.23% | -4.08% | -17.04% | -2.84% | 7.16B | ||
| -0.28% | +2.69% | -12.14% | +5.40% | 2.89B | ||
| -1.69% | -2.42% | -16.32% | +3.61% | 2.74B | ||
| +2.80% | +7.63% | -22.98% | -49.17% | 2.68B | ||
| +0.96% | +2.94% | +5.00% | -16.67% | 2.03B | ||
| +1.98% | +1.98% | +13.94% | -11.97% | 1.4B | ||
| -0.04% | -0.93% | -4.19% | +2.06% | 1.36B | ||
| -1.37% | -4.31% | +25.34% | +378.06% | 797M | ||
| +0.52% | +0.60% | -6.82% | +8.91% | 788M | ||
| Average | +0.09% | +3.89% | -5.59% | +22.32% | ||
| Weighted average by Cap. | +0.13% | +5.16% | -4.29% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -43.48% | ||
| 2022 | +6.48% | ||
| 2021 | +107.69% | ||
| 2020 | +105.26% | ||
| 2019 | +5.56% | ||
| 2018 | -47.06% | ||
| 2017 | +17.24% | ||
| 2016 | -19.44% | ||
| 2015 | -26.53% | ||
| 2014 | -46.74% | ||
| 2013 | +76.92% | ||
| 2012 | +4.00% | ||
| 2011 | +284.63% | ||
| 2010 | -31.58% | ||
| 2009 | +58.34% | ||
| 2008 | -45.46% | ||
| 2007 | -42.11% | ||
| 2006 | +46.15% | ||
| 2005 | -52.73% | ||
| 2004 | -8.33% |
- Stock Market
- Equities
- SERSOL Stock
- Quotes Sersol