SERSTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.196 SEK | -2.61% |
|
-4.01% | +111.31% |
| Feb. 23 | Serstech AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Serstech Bags New SEK11 Million Order in Singapore | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.226 kr | 1.2 kr | 1.216 kr | 1.228 kr | 1.196 kr |
| Volume | 435 147 | 287 649 | 553 377 | 807 217 | 385 116 |
| Change | -1.61% | -2.12% | +1.33% | +0.99% | -2.61% |
| Opening | 1.25 | 1.23 | 1.20 | 1.22 | 1.25 |
| High | 1.26 | 1.23 | 1.23 | 1.28 | 1.272 |
| Low | 1.19 | 1.17 | 1.15 | 1.10 | 1.196 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.01% | ||
| Current month | +8.73% | ||
| 1 month | +15.89% | ||
| 3 months | +89.84% | ||
| 6 months | +139.20% | ||
| Current year | +111.31% | ||
| 1 year | +217.24% | ||
| 3 years | -57.13% | ||
| 5 years | -51.77% | ||
| 10 years | -82.28% |
Volumes
marketsDaily volume
385 116
Estimated daily volume
385 116
Avg. Volume 20 sessions
562 838
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
673 154.25
Avg. Volume 20 sessions USD
61 166.16
Record volume 1
38 320 450
Record volume 2
31 519 660
Record volume 3
24 268 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
255 611 545
Capitalization (USD)
23 226 143
Net sales (SEK)
66 016 000
Net sales (USD)
5 998 544
Number of employees
21
Sales / Employee (SEK)
3 143 619
Sales / Employee (USD)
285 645
Free-Float
71.5 %
Free-Float capitalization (SEK)
182 751 148
Free-Float capitalization (USD)
16 605 683
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.10
1.28
1 month
0.851.35
Current year
0.501.35
1 year
0.311.35
3 years
0.222.90
5 years
0.226.47
10 years
0.227.35
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.13
Moving average 50 days
0.99
Moving average 100 days
0.82
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-31.56%
STIM
RSI 9 days
61.35
RSI 14 days
62.52
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -4.01% | +111.31% | +217.24% | 23.23M | ||
| +3.46% | +7.35% | +10.24% | +23.28% | 33.07B | ||
| -3.13% | +6.67% | +16.72% | +42.97% | 8.26B | ||
| +0.45% | +5.99% | +0.41% | -13.19% | 7.12B | ||
| -1.48% | -0.64% | +19.98% | +35.64% | 5.46B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.19B | ||
| +4.84% | +8.13% | +40.53% | +107.77% | 3.97B | ||
| -2.24% | +1.22% | +15.99% | +13.82% | 3.87B | ||
| -1.38% | +8.43% | +6.63% | +31.49% | 3.5B | ||
| -2.56% | -2.35% | -12.70% | +7.94% | 2.68B | ||
| -3.19% | +10.59% | -28.75% | - | 2.42B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.37B | ||
| -1.32% | -1.92% | +6.98% | +33.07% | 2.21B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 2B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.44B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.43B | ||
| Average | -0.73% | +3.61% | +7.13% | +25.51% | ||
| Weighted average by Cap. | +0.83% | +5.20% | +7.19% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f4bb44d7bc4ce60f5e96761b5.ug0ijwO221U9HPR5YDm0WbtmWf7Nq2_mtiihobSoPr0.42BHym7Zti18LLEMU1X3av4OIbqO8ziP43L50dXDWeX8dU_dRvCyHElmtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:53 am | 1.196 | 1,000 | 243,789 |
| 06:37:54 am | 1.222 | 800 | 242,789 |
| 06:36:25 am | 1.198 | 2,000 | 241,989 |
| 06:33:47 am | 1.206 | 6,068 | 239,989 |
| 06:33:47 am | 1.206 | 8,450 | 233,921 |
| 06:25:48 am | 1.23 | 100 | 225,471 |
| 06:21:01 am | 1.206 | 2,737 | 225,371 |
| 06:10:03 am | 1.232 | 68 | 222,634 |
| 06:08:35 am | 1.232 | 1,623 | 222,566 |
| 06:07:51 am | 1.232 | 12,346 | 220,943 |
Monthly variations
Annual change
| 2024 | +116.96% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Equities
- SERT Stock
- Quotes Serstech AB
