SERVOTECH POWER SYSTEMS LIMITED Quotes Servotech Power Systems Limited
Equities
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.65 INR | -0.24% |
|
-0.59% | +10.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 86.6 ₹ | 85.15 ₹ | 84.85 ₹ | 84.65 ₹ |
| Volume | 864 717 | 992 925 | 717 530 | 286 748 |
| Change | -0.69% | -1.67% | -0.35% | -0.24% |
| Opening | 89.70 | 86.60 | 85.50 | 84.85 |
| High | 89.70 | 87.30 | 86.50 | 86.00 |
| Low | 86.05 | 84.70 | 84.00 | 84.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.59% | ||
| Current month | -1.34% | ||
| 1 month | -4.51% | ||
| 3 months | -12.01% | ||
| 6 months | +9.09% | ||
| Current year | +10.44% | ||
| 1 year | +120.16% | ||
| 3 years | +3,930.95% | ||
| 5 years | +6,411.54% |
Volumes
marketsDaily volume
286 748
Estimated daily volume
286 748
Avg. Volume 20 sessions
549 435
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
46 509 672.75
Avg. Volume 20 sessions USD
558 581.17
Record volume 1
5 615 570
Record volume 2
5 320 700
Record volume 3
5 297 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 995 530 391
Capitalization (USD)
216 126 320
Net sales (INR)
2 784 809 000
Net sales (USD)
33 445 556
Number of employees
251
Sales / Employee (INR)
11 094 857
Sales / Employee (USD)
133 249
Free-Float
82.43 %
Free-Float capitalization (INR)
15 339 959 046
Free-Float capitalization (USD)
184 232 908
Average Daily Capital Traded
0.26%
Highs and lows
1 week
84.00
89.70
1 month
81.0091.65
Current year
73.50108.70
1 year
40.13108.70
3 years
1.55108.70
5 years
0.65108.70
10 years
0.65108.70
Indicators
Moving average 5 days
85.37
Moving average 20 days
86.18
Moving average 50 days
86.09
Moving average 100 days
86.21
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
44.00
RSI 14 days
45.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.59% | +10.44% | +120.16% | 216M | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| Average | -0.04% | -0.65% | +16.38% | +58.83% | ||
| Weighted average by Cap. | -0.37% | -2.01% | +18.91% | +56.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cceb9ec95f533aa8b0416.tNDokgFkNywSfvWy6_tGyArSby-PQY6BVowuYncRF_U.x-Kr-iwvWUNYEMX_nL00h1qlXmLXCOnWCdNUW0FrQofmv9rraydhXSEUuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:40 am | 84.65 | 45 | 286,748 |
| 06:00:02 am | 84.9 | 21 | 286,703 |
| 05:59:56 am | 84.9 | 205 | 286,682 |
| 05:59:49 am | 84.95 | 160 | 286,477 |
| 05:59:41 am | 84.95 | 405 | 286,317 |
| 05:59:34 am | 84.95 | 193 | 285,912 |
| 05:59:26 am | 84.85 | 2,013 | 285,719 |
| 05:59:18 am | 84.85 | 331 | 283,706 |
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Equities
- SERVOTECH Stock
- Quotes Servotech Power Systems Limited
