SESODA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 TWD | +1.61% |
|
+3.78% | -3.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 31.05 NT$ | 30.95 NT$ | 31.05 NT$ | 31.1 NT$ | 31.6 NT$ | 31.6 NT$ |
| Volume | 436 128 | 433 424 | 473 528 | 575 115 | 1 151 355 | 1 151 355 |
| Change | +0.81% | -0.32% | +0.32% | +0.16% | +1.61% | +1.61% |
| Opening | 30.90 | 31.00 | 31.00 | 31.05 | 31.25 | 31.25 |
| High | 31.10 | 31.10 | 31.15 | 31.20 | 31.80 | 31.8 |
| Low | 30.75 | 30.90 | 30.90 | 31.00 | 31.25 | 31.25 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.78% | ||
| Current month | +2.27% | ||
| 1 month | +2.10% | ||
| 3 months | -1.86% | ||
| 6 months | +2.93% | ||
| Current year | -3.51% | ||
| 1 year | -23.58% | ||
| 3 years | +18.16% | ||
| 5 years | +50.23% | ||
| 10 years | +52.17% |
Volumes
marketsDaily volume
1 151 355
Avg. Volume 20 sessions
619 986
Avg. Volume 20 sessions TWD
19 591 557.60
Avg. Volume 20 sessions USD
602 891.00
Record volume 1
227 399 100
Record volume 2
172 718 700
Record volume 3
155 066 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 714 281 968
Capitalization (USD)
237 391 599
Net sales (TWD)
5 879 183 000
Net sales (USD)
180 920 098
Free-Float
69.48 %
Free-Float capitalization (TWD)
5 359 644 679
Free-Float capitalization (USD)
164 932 346
Average Daily Capital Traded
0.25%
Highs and lows
1 week
30.75
31.80
1 month
30.0531.80
Current year
30.0033.30
1 year
29.3541.65
3 years
22.0273.10
5 years
15.7273.10
10 years
15.7273.10
Indicators
Moving average 5 days
31.15
Moving average 20 days
30.89
Moving average 50 days
31.06
Moving average 100 days
31.76
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
69.51
RSI 14 days
61.73
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.78% | -3.51% | -23.58% | 237M | ||
| +1.04% | +2.58% | +1.67% | +12.34% | 15.02B | ||
| +3.85% | +3.31% | -14.18% | -11.23% | 14.5B | ||
| +3.34% | -2.35% | +6.58% | -16.75% | 12.19B | ||
| +2.02% | +0.39% | -13.63% | -29.20% | 9.72B | ||
| -0.66% | -6.72% | -12.35% | -26.25% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +1.64% | +7.36% | -3.81% | +27.75% | 4.18B | ||
| +2.25% | -4.21% | -27.17% | -21.65% | 2.37B | ||
| +0.26% | -1.68% | +2.63% | +3.18% | 2.06B | ||
| +0.91% | +15.48% | +14.27% | +49.38% | 2.03B | ||
| +3.10% | +6.73% | -1.48% | +12.69% | 1.94B | ||
| -1.07% | +0.45% | +2.02% | -22.33% | 1.63B | ||
| +2.40% | +1.50% | -1.70% | -21.41% | 1.31B | ||
| +1.88% | -1.55% | +6.29% | -5.71% | 1.28B | ||
| +0.19% | +5.63% | -4.24% | +22.48% | 1.27B | ||
| Average | +1.41% | +3.52% | -3.04% | -3.14% | ||
| Weighted average by Cap. | +1.78% | +2.33% | -4.38% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -18.33% | ||
| 2022 | +17.77% | ||
| 2021 | +53.68% | ||
| 2020 | +2.69% | ||
| 2019 | +5.21% | ||
| 2018 | -14.50% | ||
| 2017 | +16.82% | ||
| 2016 | -12.83% | ||
| 2015 | -14.89% | ||
| 2014 | +29.73% | ||
| 2013 | +1.06% | ||
| 2012 | +4.39% | ||
| 2011 | -10.27% | ||
| 2010 | +7.24% | ||
| 2009 | +33.13% | ||
| 2008 | +16.36% | ||
| 2007 | +0.63% | ||
| 2006 | +72.43% | ||
| 2005 | +13.50% | ||
| 2004 | +13.19% | ||
| 2003 | +28.57% | ||
| 2002 | +0.90% | ||
| 2001 | -21.58% | ||
| 2000 | -1.82% | ||
| 1999 | -44.58% | ||
| 1998 | -28.84% | ||
| 1997 | +2.61% | ||
| 1996 | +5.26% | ||
| 1995 | -47.49% | ||
| 1994 | +25.95% | ||
| 1993 | +10.49% | ||
| 1992 | -34.40% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Sesoda Corporation
