SEVEN BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.9 JPY | +0.21% |
|
+2.51% | -5.94% |
| Apr. 10 | Seven Bank Records 91.5 Million ATM Transactions in March | MT |
| Mar. 15 | Japan Communications Unit's QR Code Payment System Now Supports Seven Bank ATM Cash Charging | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 282.9 ¥ | 282.5 ¥ | 281.3 ¥ | 281.9 ¥ |
| Volume | 4 438 300 | 4 289 200 | 3 192 600 | 3 297 700 |
| Change | +1.14% | -0.14% | -0.42% | +0.21% |
| Opening | 282.50 | 282.30 | 282.20 | 280.70 |
| High | 284.50 | 283.70 | 282.20 | 282.50 |
| Low | 281.60 | 281.00 | 280.60 | 279.80 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.51% | ||
| Current month | -4.67% | ||
| 1 month | -5.66% | ||
| 3 months | -7.48% | ||
| 6 months | -3.66% | ||
| Current year | -5.94% | ||
| 1 year | +2.51% | ||
| 3 years | +20.99% | ||
| 5 years | -6.66% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
3 297 700
Estimated daily volume
3 297 700
Avg. Volume 20 sessions
6 583 360
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
1 855 849 184.00
Avg. Volume 20 sessions USD
11 715 975.90
Record volume 1
243 303 000
Record volume 2
72 564 000
Record volume 3
59 642 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
331 873 280 532
Capitalization (USD)
2 095 116 020
Net sales (JPY)
154 984 000 000
Net sales (USD)
978 413 992
Number of employees
1 016
Sales / Employee (JPY)
152 543 307
Sales / Employee (USD)
963 006
Free-Float
50.82 %
Free-Float capitalization (JPY)
170 009 209 924
Free-Float capitalization (USD)
1 073 268 142
Average Daily Capital Traded
0.56%
Highs and lows
1 week
276.50
284.50
1 month
273.10302.20
Current year
273.10312.60
1 year
269.00331.70
3 years
227.00331.70
5 years
215.00364.00
10 years
215.00661.00
Indicators
Moving average 5 days
281.66
Moving average 20 days
287.36
Moving average 50 days
293.78
Moving average 100 days
297.93
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
41.69
RSI 14 days
40.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.51% | -5.94% | +2.51% | 2.1B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.08% | +0.56% | -1.14% | +6.57% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.25% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39ec41fbd9e312d4.kGm9z_-tiKtGADHyP2WP1mCenb1gNyFr9SxBoHTJw7I.5lvlrL7Y8u4hX3ijSCPVglfcqosYdGZTkWMp0yCArtH1KvC-u9r75jNDRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 281.9 | 656,400 | 3,297,700 |
| 01:59:59 am | 281.5 | 2,300 | 2,641,300 |
| 01:59:58 am | 281.6 | 1,400 | 2,639,000 |
| 01:59:56 am | 281.7 | 100 | 2,637,600 |
| 01:59:56 am | 281.7 | 100 | 2,637,500 |
| 01:59:55 am | 281.7 | 400 | 2,637,400 |
| 01:59:55 am | 281.7 | 1,700 | 2,637,000 |
| 01:59:55 am | 281.7 | 3,100 | 2,635,300 |
| 01:59:54 am | 281.5 | 200 | 2,632,200 |
| 01:59:53 am | 281.5 | 400 | 2,632,000 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +14.39% | ||
| 2022 | +10.08% | ||
| 2021 | +9.17% | ||
| 2020 | -39.11% | ||
| 2019 | +14.01% | ||
| 2018 | -18.65% | ||
| 2017 | +15.22% | ||
| 2016 | -37.15% | ||
| 2015 | +4.92% | ||
| 2014 | +23.60% | ||
| 2013 | +81.06% | ||
| 2012 | +50.33% | ||
| 2011 | -12.16% | ||
| 2010 | -7.08% | ||
| 2009 | -46.22% | ||
| 2008 | +97.70% |
- Stock Market
- Equities
- 8410 Stock
- Quotes Seven Bank, Ltd.
