Stock SVNDY SEVEN & I HOLDINGS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seven & i Holdings Co., Ltd. OTC Markets

Equities

SVNDY

US81783H1059

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 03:59:52 2024-06-07 pm EDT 		5-day change 1st Jan Change
13.07 USD -1.21% Intraday chart for Seven & i Holdings Co., Ltd. +1.55% -1.18%
May. 20 Seven & i Holdings Repurchases 9.07 Billion Yen Worth of Shares MT
May. 20 Tranche Update on Seven & i Holdings Co., Ltd.'s Equity Buyback Plan announced on November 30, 2023. CI

Quotes 5-day view

Delayed Quote OTC Markets
Seven & i Holdings Co., Ltd.(SVNDY) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 13.08 $ 13.23 $ 13.23 $ 13.07 $
Volume 154 792 102 008 103 880 50 747
Change +1.32% +1.15% 0.00% -1.21%
Opening 12.67 12.68 12.76 12.81
High 13.19 13.58 13.25 13.12
Low 12.67 12.68 12.76 12.81

Performance

1 day-1.21%
1 week+1.55%
Current month+1.55%
1 month+1.32%
3 months-12.31%
6 months-1.68%
Current year-1.18%
1 year-9.61%
3 years-13.86%
5 years+14.25%
10 years-4.78%

Volumes

markets
Daily volume
50 747
Estimated daily volume
50 747
Avg. Volume 20 sessions
166 171
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 171 854.97
Record volume 1
6 944 146
Record volume 2
4 885 224
Record volume 3
3 782 022
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
34 030 788 080
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
73 132 087 500
Number of employees
77 902
Sales / Employee (JPY)
147 258 094
Sales / Employee (USD)
938 770
Free-Float
86.41 %
Free-Float capitalization (USD)
29 849 300 317
Average Daily Capital Traded
0%

Highs and lows

1 week
12.60
Extreme 12.6
13.58
1 month
12.43
Extreme 12.4301
13.58
Current year
12.40
Extreme 12.4
15.60
1 year
11.27
Extreme 11.2667
15.60
3 years
11.27
Extreme 11.2667
17.49
5 years
9.29
Extreme 9.2867
17.49
10 years
9.29
Extreme 9.2867
17.49

Indicators

Moving average 5 days
13.10
Moving average 20 days
12.96
Moving average 50 days
13.23
Moving average 100 days
13.55
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
64.33
RSI 14 days
56.35

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-1.21%+1.55%-1.18%-9.61% 34.03B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+1.28%+10.35%+16.28%+33.95% 36.99B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.08%+2.15%-10.08%+10.08% 34.36B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.29%-3.45%-3.67%-9.19% 17.48B
COLES GROUP LIMITED Stock Coles Group Limited
+1.13%+3.41%+5.40%-3.96% 14.91B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-1.09%-3.01%-13.37%-16.90% 13.56B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.54%-0.95%+19.61%+50.97% 12.16B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.87%-1.20%-15.91%-15.41% 9.52B
J SAINSBURY PLC Stock J Sainsbury plc
-1.42%-4.83%-12.82%-5.11% 7.93B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.16%+0.50%-8.76%+17.03% 7.23B
KESKO OYJ Stock Kesko Oyj
-0.46%-2.93%-9.46%-9.71% 7.04B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.72%+4.15%-5.80%+2.99% 7.08B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.18%-1.06%+21.10%+33.21% 6.51B
LAWSON, INC. Stock Lawson, Inc.
0.00%0.00%+41.77%+66.26% 6.6B
X5 RETAIL GROUP Stock X5 Retail Group
-.--%-97.58%-96.98%-95.63% 5.97B
Average-0.40%-6.08%-4.62%+3.06%
Weighted average by Cap.-0.34%-0.45%-1.29%+6.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

896445478d216c74330bd8fcd1f.2mgAmecv2BOhUoPWdeg1uWowKLKWLvBbIbyN_mgO728.qz1lyrhA4XyMEeaaB54N1x0FbfvidpZsSf7UiSljg1eMO1HqiH7qV9I76A
DatePriceVolumeDaily volume
03:59:52 pm 13.07 142 88,756
03:59:52 pm 13.07 142 88,614
03:59:52 pm 13.07 142 88,472
03:59:52 pm 13.07 142 88,330
03:59:51 pm 13.05 500 88,188
03:59:51 pm 13.05 500 87,688
03:59:48 pm 13.05 100 87,188
03:59:48 pm 13.05 100 87,088
03:59:48 pm 13.05 400 86,988
03:59:48 pm 13.05 400 86,588

Chart Seven & i Holdings Co., Ltd.

Chart Seven & i Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024-1.18%
2023-7.27%
2022-2.57%
2021+23.65%
2020-3.03%
2019-15.50%
2018+5.07%
2017+8.81%
2016-17.02%
2015+26.73%
2014-9.87%
2013+42.01%
2012+1.99%
2011+3.52%
2010+28.91%
2009-39.30%
2008+8.25%
  1. Stock Market
  2. Equities
  3. 3382 Stock
  4. SVNDY Stock
  5. Quotes Seven & i Holdings Co., Ltd.