SEYLAN BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 LKR | -1.66% |
|
+0.98% | +20.89% |
| May. 01 | Seylan Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Seylan Bank Appoints Justice Buwaneka Aluwihare PC as Independent Non-Executive Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 41 ₨ | 42.8 ₨ | 42.7 ₨ | 42.1 ₨ | 41.4 ₨ |
| Volume | 277 504 | 1 150 716 | 398 046 | 80 790 | 48 718 |
| Change | +1.23% | +4.39% | -0.23% | -1.41% | -1.66% |
| Opening | 40.80 | 41.00 | 42.50 | 43.00 | 42.10 |
| High | 41.20 | 43.00 | 43.00 | 43.00 | 42.10 |
| Low | 40.50 | 40.70 | 41.00 | 41.60 | 41.20 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.98% | ||
| Current month | -3.04% | ||
| 1 month | +11.89% | ||
| 3 months | +27.35% | ||
| 6 months | +21.23% | ||
| Current year | +20.89% | ||
| 1 year | +130.74% | ||
| 3 years | +33.36% | ||
| 5 years | +54.12% | ||
| 10 years | +55.67% |
Volumes
marketsDaily volume
48 718
Avg. Volume 20 sessions
281 400
Avg. Volume 20 sessions LKR
11 649 960.00
Avg. Volume 20 sessions USD
39 283.67
Record volume 1
50 389 807
Record volume 2
23 809 706
Record volume 3
19 439 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
28 808 209 371
Capitalization (USD)
97 141 282
Net sales (LKR)
32 840 110 000
Net sales (USD)
110 736 851
Number of employees
3 095
Sales / Employee (LKR)
10 610 698
Sales / Employee (USD)
35 779
Free-Float
35.68 %
Free-Float capitalization (LKR)
12 048 079 714
Free-Float capitalization (USD)
40 626 125
Average Daily Capital Traded
0.04%
Highs and lows
1 week
40.70
43.00
1 month
38.5043.00
Current year
30.8743.00
1 year
18.3346.50
3 years
12.5046.50
5 years
12.5047.27
10 years
12.5055.58
Indicators
Moving average 5 days
42.00
Moving average 20 days
40.43
Moving average 50 days
36.35
Moving average 100 days
35.05
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
58.84
RSI 14 days
61.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.98% | +20.89% | +130.74% | 97.14M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.37% | +1.26% | +12.20% | +28.14% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | +136.71% | ||
| 2022 | -46.82% | ||
| 2021 | +1.56% | ||
| 2020 | +3.85% | ||
| 2019 | -21.08% | ||
| 2018 | -17.28% | ||
| 2017 | -1.79% | ||
| 2016 | -19.18% | ||
| 2015 | +26.96% | ||
| 2014 | +85.48% | ||
| 2013 | -9.41% | ||
| 2012 | +13.96% | ||
| 2011 | -37.14% | ||
| 2010 | +206.25% | ||
| 2009 | +166.67% | ||
| 2008 | -25.00% | ||
| 2007 | -17.95% | ||
| 2006 | -40.00% | ||
| 2005 | -1.52% | ||
| 2004 | -18.52% | ||
| 2003 | -25.00% |
- Stock Market
- Equities
- SEYB.N0000 Stock
- SEYB.X0000 Stock
- Quotes Seylan Bank PLC
