End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.78 CNY | +1.04% | +12.43% | -12.68% |
Apr. 19 | SF Diamond Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Tranche Update on SF Diamond Co.,Ltd's Equity Buyback Plan announced on February 2, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.06 ¥ | 7.05 ¥ | 7.66 ¥ | 7.7 ¥ | 7.78 ¥ |
Volume | 3 844 911 | 3 205 396 | 14 439 000 | 9 519 082 | 8 700 947 |
Change | +2.02% | -0.14% | +8.65% | +0.52% | +1.04% |
Opening | 6.92 | 7.05 | 7.01 | 7.50 | 7.71 |
High | 7.06 | 7.10 | 7.98 | 7.74 | 7.94 |
Low | 6.88 | 6.95 | 6.97 | 7.32 | 7.64 |
Performance
1 day | +1.04% | ||
1 week | +12.43% | ||
Current month | -1.52% | ||
1 month | -1.52% | ||
3 months | +6.72% | ||
6 months | -10.68% | ||
Current year | -12.68% | ||
1 year | -20.21% | ||
3 years | +51.36% | ||
5 years | +67.31% | ||
10 years | +138.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +12.43% | -12.68% | -20.21% | 517M | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
Average | +0.26% | +3.13% | +11.78% | +30.97% | ||
Weighted average by Cap. | +0.10% | +3.02% | +13.46% | +35.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.68% | ||
2023 | -27.91% | ||
2022 | +13.29% | ||
2021 | +71.27% | ||
2020 | +6.17% | ||
2019 | +48.88% | ||
2018 | -35.83% | ||
2017 | -18.44% | ||
2016 | -29.42% | ||
2015 | +129.68% | ||
2014 | +35.54% | ||
2013 | -2.27% | ||
2012 | +6.71% | ||
2011 | -39.05% |
- Stock Market
- Equities
- 300179 Stock
- Quotes SF Diamond Co.,Ltd