SF REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 HKD | 0.00% |
|
+5.83% | -11.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.36 $ | 2.37 $ | 2.36 $ | 2.36 $ |
| Volume | 1 077 000 | 1 042 110 | 708 000 | 597 000 | 823 000 |
| Change | +4.93% | +0.85% | +0.42% | -0.42% | 0.00% |
| Opening | 2.26 | 2.34 | 2.38 | 2.36 | 2.36 |
| High | 2.34 | 2.38 | 2.38 | 2.37 | 2.37 |
| Low | 2.26 | 2.34 | 2.35 | 2.35 | 2.35 |
Performance
| 1 week | +5.83% | ||
| Current month | -1.67% | ||
| 1 month | -4.45% | ||
| 3 months | -7.81% | ||
| 6 months | -8.17% | ||
| Current year | -11.61% | ||
| 1 year | -16.31% |
Volumes
marketsDaily volume
823 000
Estimated daily volume
823 000
Avg. Volume 20 sessions
2 699 485
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
6 370 784.60
Avg. Volume 20 sessions USD
813 804.02
Record volume 1
84 081 000
Record volume 2
33 280 100
Record volume 3
25 164 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 913 982 355
Capitalization (USD)
244 492 106
Net sales (HKD)
444 918 000
Net sales (USD)
56 833 825
Free-Float
64.12 %
Free-Float capitalization (HKD)
1 227 214 335
Free-Float capitalization (USD)
156 764 359
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.26
2.38
1 month
2.202.40
Current year
2.202.72
1 year
2.202.92
3 years
2.204.74
5 years
2.204.74
10 years
2.204.74
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.33
Moving average 50 days
2.42
Moving average 100 days
2.51
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
56.02
RSI 14 days
50.46
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.83% | -11.61% | -16.31% | 244M | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.33B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.51B | ||
| +0.82% | +0.26% | -4.02% | +5.24% | 12.94B | ||
| +1.33% | +3.70% | +16.38% | +56.83% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +0.81% | +1.79% | +1.46% | +12.29% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +1.50% | +2.74% | +4.27% | +33.89% | 5.19B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +3.48% | +6.76% | -4.68% | -7.75% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| Average | +0.12% | +1.83% | -5.67% | +6.62% | ||
| Weighted average by Cap. | -0.20% | +2.14% | -4.80% | +2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf34c27291b44736923c12c3f6.mseOjLdNTTyvwrIk1fykR1mDWGTeMTDqiQ89gBkDqOI.yJf70_56AgjBnYdIgaWWNjjPEy6YdQDeu0YM0WBXw4yuncft1QgbTJ6NwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.36 | 123,000 | 784,000 |
| 03:58:25 am | 2.37 | 1,000 | 661,000 |
| 03:55:59 am | 2.36 | 3,000 | 660,000 |
| 03:55:59 am | 2.36 | 10,000 | 657,000 |
| 03:30:16 am | 2.36 | 5,000 | 647,000 |
| 03:30:06 am | 2.36 | 3,000 | 642,000 |
| 03:30:05 am | 2.37 | 8,000 | 639,000 |
| 03:30:05 am | 2.36 | 3,000 | 631,000 |
| 03:30:05 am | 2.36 | 21,000 | 628,000 |
| 03:30:05 am | 2.36 | 3,000 | 607,000 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -8.25% | ||
| 2022 | -16.38% | ||
| 2021 | -16.35% |
- Stock Market
- Equities
- 2191 Stock
- Quotes SF Real Estate Investment Trust
