SFA ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,600 KRW | +2.20% |
|
+1.99% | -15.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24800 ₩ | 24500 ₩ | 25200 ₩ | 25050 ₩ | 25600 ₩ |
| Volume | 72 327 | 79 732 | 59 980 | 42 682 | 90 207 |
| Change | -1.20% | -1.21% | +2.86% | -0.60% | +2.20% |
| Opening | 25,250.00 | 24,850.00 | 24,800.00 | 24,950.00 | 25,250.00 |
| High | 25,250.00 | 25,000.00 | 25,200.00 | 25,300.00 | 25,750.00 |
| Low | 24,700.00 | 24,450.00 | 24,800.00 | 24,900.00 | 25,150.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.99% | ||
| Current month | +0.79% | ||
| 1 month | -0.19% | ||
| 3 months | -8.57% | ||
| 6 months | -12.18% | ||
| Current year | -15.79% | ||
| 1 year | -35.27% | ||
| 3 years | -41.01% | ||
| 5 years | -35.92% | ||
| 10 years | +17.16% |
Volumes
marketsDaily volume
90 207
Avg. Volume 20 sessions
98 825
Avg. Volume 20 sessions KRW
2 529 920 000.00
Avg. Volume 20 sessions USD
1 839 251.84
Record volume 1
12 523 440
Record volume 2
7 531 988
Record volume 3
7 108 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
837 006 980 743
Capitalization (USD)
608 504 075
Net sales (KRW)
1 881
Net sales (USD)
1
Number of employees
677
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
41.42 %
Free-Float capitalization (KRW)
380 542 812 220
Free-Float capitalization (USD)
276 654 624
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24 450.00
25 750.00
1 month
24 200.0026 700.00
Current year
23 650.0031 150.00
1 year
23 650.0041 400.00
3 years
23 650.0044 600.00
5 years
23 650.0047 300.00
10 years
18 425.0051 100.00
Indicators
Moving average 5 days
25 030.00
Moving average 20 days
25 597.50
Moving average 50 days
25 815.00
Moving average 100 days
27 357.50
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
53.93
RSI 14 days
50.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +1.99% | -15.79% | -35.27% | 609M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.23% | +3.84% | +10.48% | +36.19% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.30% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -16.48% | ||
| 2022 | +0.97% | ||
| 2021 | -6.61% | ||
| 2020 | -16.54% | ||
| 2019 | +33.67% | ||
| 2018 | -10.71% | ||
| 2017 | +20.16% | ||
| 2016 | +30.43% | ||
| 2015 | -0.40% | ||
| 2014 | +20.80% | ||
| 2013 | -12.92% | ||
| 2012 | -22.62% | ||
| 2011 | +24.49% | ||
| 2010 | +193.41% | ||
| 2009 | +1.21% | ||
| 2008 | -45.45% | ||
| 2007 | +95.79% | ||
| 2006 | +21.65% | ||
| 2005 | +53.94% | ||
| 2004 | +2.48% | ||
| 2003 | +115.24% | ||
| 2002 | +29.19% | ||
| 2001 | -21.76% |
- Stock Market
- Equities
- A056190 Stock
- Quotes SFA Engineering Corporation
