SFINKS POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.748 PLN | 0.00% |
|
+1.08% | -4.10% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.724 zł | 0.726 zł | 0.748 zł | 0.748 zł |
| Volume | 130 043 | 6 907 | 135 228 | 64 720 |
| Change | -0.41% | +0.28% | +3.03% | 0.00% |
| Opening | 0.74 | 0.72 | 0.73 | 0.75 |
| High | 0.75 | 0.73 | 0.75 | 0.75 |
| Low | 0.69 | 0.72 | 0.72 | 0.74 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.75% | ||
| 1 month | -1.32% | ||
| 3 months | +10.00% | ||
| 6 months | -17.07% | ||
| Current year | -4.10% | ||
| 1 year | -29.10% | ||
| 3 years | +15.08% | ||
| 5 years | -1.32% | ||
| 10 years | -54.11% |
Volumes
marketsDaily volume
64 720
Estimated daily volume
64 720
Avg. Volume 20 sessions
58 693
Daily volume ratio
1.10
Avg. Volume 20 sessions PLN
43 902.36
Avg. Volume 20 sessions USD
11 220.79
Record volume 1
5 833 787
Record volume 2
3 801 199
Record volume 3
3 064 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 327 727
Capitalization (USD)
7 240 142
Net sales (PLN)
100 573 000
Net sales (USD)
25 704 950
Number of employees
73
Sales / Employee (PLN)
1 377 712
Sales / Employee (USD)
352 123
Free-Float
78.94 %
Free-Float capitalization (PLN)
22 360 937
Free-Float capitalization (USD)
5 715 120
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.69
0.75
1 month
0.670.76
Current year
0.640.86
1 year
0.641.25
3 years
0.321.63
5 years
0.201.63
10 years
0.204.86
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
50.17
RSI 14 days
50.37
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | -4.10% | -29.10% | 7.24M | ||
| -0.74% | +1.73% | +37.76% | +48.20% | 11.33B | ||
| -1.50% | -1.47% | +16.76% | -17.02% | 8.76B | ||
| +3.12% | +5.86% | +49.40% | +63.15% | 2.78B | ||
| -0.40% | -1.92% | +4.25% | -13.84% | 2.26B | ||
| +0.87% | +3.57% | -11.07% | -20.18% | 2.09B | ||
| +0.34% | -1.43% | +10.17% | +11.80% | 1.96B | ||
| +1.09% | -1.72% | +10.86% | +28.23% | 1.76B | ||
| +0.37% | -0.18% | -0.37% | +8.13% | 1.47B | ||
| +2.42% | +3.97% | -13.86% | -19.64% | 918M | ||
| -1.93% | +2.68% | -0.03% | +11.32% | 858M | ||
| +1.06% | +2.99% | -21.13% | -27.50% | 678M | ||
| -0.48% | -6.06% | -4.32% | -13.17% | 537M | ||
| -0.24% | +1.35% | -3.32% | +3.85% | 450M | ||
| +1.27% | +2.68% | -11.32% | -14.33% | 434M | ||
| +0.48% | +0.31% | -2.76% | -4.42% | 380M | ||
| Average | +0.36% | +1.81% | +3.56% | +0.97% | ||
| Weighted average by Cap. | -0.19% | +1.39% | +19.09% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b347bb0ac1ec431a0bccb075b.elhaEREi4t0GMnTmg85Kd2uB7gT6lAYoUlf5J3LCJAk.GQkLWSNuuu5gcS6wsIEFJRzCnmidoTJcB3qhUxWYTnlXFgM8ZnCDind8IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:13 am | 0.748 | 10,000 | 64,720 |
| 10:31:33 am | 0.748 | 804 | 54,720 |
| 10:31:33 am | 0.748 | 4,196 | 53,916 |
| 09:49:20 am | 0.746 | 200 | 49,720 |
| 09:44:37 am | 0.746 | 25 | 49,520 |
| 07:11:30 am | 0.748 | 1,100 | 49,495 |
| 07:03:23 am | 0.746 | 15 | 48,395 |
| 06:16:54 am | 0.746 | 132 | 48,380 |
| 05:46:56 am | 0.748 | 1,100 | 48,248 |
| 05:45:32 am | 0.746 | 1,958 | 47,148 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | +110.81% | ||
| 2022 | -17.41% | ||
| 2021 | +40.88% | ||
| 2020 | -47.35% | ||
| 2019 | -25.43% | ||
| 2018 | -44.14% | ||
| 2017 | -45.90% | ||
| 2016 | -30.03% | ||
| 2015 | +112.78% | ||
| 2014 | +5.88% | ||
| 2013 | +80.85% | ||
| 2012 | -23.58% | ||
| 2011 | -79.43% | ||
| 2010 | -46.84% | ||
| 2009 | +4.17% | ||
| 2008 | -58.78% | ||
| 2007 | -47.60% | ||
| 2006 | +77.94% |
- Stock Market
- Equities
- SFS Stock
- Quotes Sfinks Polska S.A.