SHADAB TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 PKR | +0.35% |
|
-2.50% | +19.92% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-23 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.82 ₨ | 14.82 ₨ | 14.01 ₨ | 14.4 ₨ | 14.45 ₨ |
| Volume | 2 500 | 50 | 15 560 | 1 010 | 3 520 |
| Change | +∞% | -.--% | -5.47% | +2.78% | +0.35% |
| Opening | 15.00 | 14.90 | 14.02 | 14.41 | 14.40 |
| High | 15.00 | 14.90 | 14.59 | 14.80 | 14.45 |
| Low | 14.75 | 14.90 | 14.00 | 14.40 | 14.40 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.50% | ||
| 1 month | -4.62% | ||
| 3 months | +14.68% | ||
| 6 months | +3.21% | ||
| Current year | +19.92% | ||
| 1 year | +11.07% | ||
| 3 years | -48.41% | ||
| 5 years | -76.23% | ||
| 10 years | -70.18% |
Volumes
marketsDaily volume
3 520
Avg. Volume 20 sessions
7 776
Avg. Volume 20 sessions PKR
112 363.20
Avg. Volume 20 sessions USD
403.72
Record volume 1
276 000
Record volume 2
263 500
Record volume 3
248 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
239 826 051
Capitalization (USD)
861 695
Net sales (PKR)
5 962 782 000
Net sales (USD)
21 424 276
Number of employees
1 125
Sales / Employee (PKR)
5 300 251
Sales / Employee (USD)
19 044
Free-Float
33.59 %
Free-Float capitalization (PKR)
80 561 240
Free-Float capitalization (USD)
289 457
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.00
14.90
1 month
14.0016.05
Current year
12.2516.40
1 year
10.5518.00
3 years
10.5532.00
5 years
10.5577.17
10 years
10.5582.99
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.56
Moving average 50 days
14.18
Moving average 100 days
13.79
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
48.74
RSI 14 days
50.21
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.50% | +19.92% | +11.07% | 862K | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.55% | -0.42% | -0.14% | +49.16% | ||
| Weighted average by Cap. | -0.15% | -1.59% | +7.84% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.92% | ||
| 2023 | -10.74% | ||
| 2022 | -47.04% | ||
| 2021 | -28.20% | ||
| 2020 | +29.00% | ||
| 2019 | -63.58% | ||
| 2018 | +37.08% | ||
| 2017 | -1.57% | ||
| 2016 | +10.24% | ||
| 2015 | +44.28% | ||
| 2014 | -41.93% | ||
| 2013 | +33.25% | ||
| 2012 | +285.59% | ||
| 2011 | -11.94% | ||
| 2010 | +68.55% | ||
| 2009 | -74.60% | ||
| 2007 | +0.97% | ||
| 2006 | -17.77% | ||
| 2005 | +39.63% | ||
| 2004 | +63.64% | ||
| 2003 | +20.00% | ||
| 2002 | +43.98% | ||
| 2001 | -13.57% | ||
| 2000 | +110.48% | ||
| 1999 | +5.00% | ||
| 1998 | +25.00% | ||
| 1997 | -2.44% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- SHDT Stock
- Quotes Shadab Textile Mills Limited
