SHAILY ENGINEERING PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.3 INR | -0.23% |
|
-2.70% | +84.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 631.1 ₹ | 635.6 ₹ | 619.75 ₹ | 618.3 ₹ |
| Volume | 4 689 | 3 964 | 5 585 | 5 138 |
| Change | -0.68% | +0.71% | -2.49% | -0.23% |
| Opening | 649.95 | 633.90 | 636.05 | 620.00 |
| High | 649.95 | 644.70 | 641.70 | 627.00 |
| Low | 612.00 | 631.00 | 616.50 | 607.30 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.70% | ||
| Current month | -2.72% | ||
| 1 month | +12.57% | ||
| 3 months | +55.27% | ||
| 6 months | +78.60% | ||
| Current year | +84.73% | ||
| 1 year | +163.10% | ||
| 3 years | +152.99% | ||
| 5 years | +325.24% | ||
| 10 years | +4,616.25% |
Volumes
marketsDaily volume
5 138
Estimated daily volume
5 138
Avg. Volume 20 sessions
11 478
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
7 096 847.40
Avg. Volume 20 sessions USD
85 062.81
Record volume 1
3 957 785
Record volume 2
3 176 610
Record volume 3
3 056 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 374 290 923
Capitalization (USD)
340 094 251
Net sales (INR)
5 997 082 000
Net sales (USD)
71 881 025
Number of employees
1 194
Sales / Employee (INR)
5 022 682
Sales / Employee (USD)
60 202
Free-Float
30.94 %
Free-Float capitalization (INR)
8 779 281 765
Free-Float capitalization (USD)
105 228 471
Average Daily Capital Traded
0.03%
Highs and lows
1 week
607.30
649.95
1 month
526.85671.85
Current year
312.10671.85
1 year
224.06671.85
3 years
174.00671.85
5 years
36.00671.85
10 years
9.40671.85
Indicators
Moving average 5 days
628.04
Moving average 20 days
588.29
Moving average 50 days
538.80
Moving average 100 days
447.39
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-27.64%
STIM
RSI 9 days
63.59
RSI 14 days
65.62
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.70% | +84.73% | +163.10% | 340M | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.37% | +4.35% | -1.74% | +7.31% | ||
| Weighted average by Cap. | +0.39% | +3.96% | -5.84% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a16b1bfb17484ac1246556ea019149.n0gW8sv9kKhvaD0HbQT68iGr5nqsGUsfhmHDkUJZCag.6DoghYiN3utdEWR0JkW_uWfgtAOYag9R9DCE4SYfbtjoAnWZ8rnUmwI6CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 614.2 | 24 | 5,138 |
| 05:55:04 am | 618.4 | 32 | 5,114 |
| 05:55:02 am | 617.8 | 11 | 5,082 |
| 05:54:37 am | 617.8 | 5 | 5,071 |
| 05:54:08 am | 617.8 | 2 | 5,066 |
| 05:53:17 am | 616.6 | 1 | 5,064 |
| 05:52:25 am | 615.8 | 1 | 5,063 |
| 05:52:07 am | 619.6 | 24 | 5,062 |
| 05:52:06 am | 623.4 | 28 | 5,038 |
Monthly variations
Annual change
| 2024 | +84.73% | ||
| 2023 | +6.00% | ||
| 2022 | -18.54% | ||
| 2021 | +159.62% | ||
| 2020 | +17.79% | ||
| 2019 | -31.75% | ||
| 2018 | -3.26% | ||
| 2017 | +87.47% | ||
| 2016 | -20.00% | ||
| 2015 | +259.55% | ||
| 2014 | +263.27% | ||
| 2013 | +2.83% | ||
| 2012 | -62.77% | ||
| 2011 | -60.95% | ||
| 2010 | +775.30% | ||
| 2009 | +4.90% |
- Stock Market
- Equities
- SHAILY Stock
- Quotes Shaily Engineering Plastics Limited
