SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 CNY | -0.84% |
|
-0.94% | +2.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.3 ¥ | 28.69 ¥ | 28.34 ¥ | 28.64 ¥ | 28.4 ¥ |
| Volume | 25 826 100 | 20 767 070 | 18 667 990 | 18 248 350 | 19 684 680 |
| Change | +2.20% | -2.08% | -1.22% | +1.06% | -0.84% |
| Opening | 28.56 | 29.28 | 28.80 | 28.90 | 28.69 |
| High | 29.67 | 29.33 | 28.91 | 29.30 | 28.73 |
| Low | 28.55 | 28.22 | 28.14 | 28.48 | 27.97 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.94% | ||
| Current month | +8.56% | ||
| 1 month | +11.33% | ||
| 3 months | +12.03% | ||
| 6 months | -8.77% | ||
| Current year | +2.94% | ||
| 1 year | -12.07% | ||
| 3 years | -3.88% | ||
| 5 years | +143.86% | ||
| 10 years | +870.38% |
Volumes
marketsDaily volume
19 684 680
Avg. Volume 20 sessions
20 553 484
Avg. Volume 20 sessions CNY
583 718 945.60
Avg. Volume 20 sessions USD
80 558 467.96
Record volume 1
292 030 291
Record volume 2
229 099 863
Record volume 3
228 725 714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
60 298 162 518
Capitalization (USD)
8 321 689 111
Net sales (CNY)
27 259 886 890
Net sales (USD)
3 762 109 730
Number of employees
5 718
Sales / Employee (CNY)
4 767 381
Sales / Employee (USD)
657 942
Free-Float
66.83 %
Free-Float capitalization (CNY)
40 806 024 866
Free-Float capitalization (USD)
5 631 598 686
Average Daily Capital Traded
0.97%
Highs and lows
1 week
27.97
29.67
1 month
25.0929.67
Current year
23.3229.67
1 year
23.3235.03
3 years
23.3241.28
5 years
10.3041.28
10 years
2.8741.28
Indicators
Moving average 5 days
28.67
Moving average 20 days
27.41
Moving average 50 days
26.71
Moving average 100 days
26.73
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
58.87
RSI 14 days
59.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.94% | +2.94% | -12.07% | 8.32B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.85% | -0.31% | +9.07% | +22.28% | ||
| Weighted average by Cap. | +0.78% | -0.19% | +8.33% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -16.77% | ||
| 2022 | +5.91% | ||
| 2021 | +9.09% | ||
| 2020 | +87.72% | ||
| 2019 | +64.62% | ||
| 2018 | -24.18% | ||
| 2017 | +56.20% | ||
| 2016 | +19.37% | ||
| 2015 | +31.90% | ||
| 2014 | +61.60% | ||
| 2013 | -12.65% | ||
| 2012 | +2.65% | ||
| 2011 | -18.11% | ||
| 2010 | -41.12% | ||
| 2009 | +121.39% | ||
| 2008 | -59.96% | ||
| 2007 | +244.16% | ||
| 2006 | +59.97% | ||
| 2005 | -16.63% | ||
| 2004 | +53.36% | ||
| 2003 | -11.03% | ||
| 2002 | -13.30% |
- Stock Market
- Equities
- 600426 Stock
- Quotes Shandong Hualu-Hengsheng Chemical Co., Ltd.
