SHANDONG ORIENTAL OCEAN SCI-TECH CO., LTD. Quotes Shandong Oriental Ocean Sci-Tech Co., Ltd.
Equities
002086
CNE000001PG9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | -0.41% |
|
+3.85% | -14.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.4 ¥ | 2.41 ¥ | 2.44 ¥ | 2.43 ¥ |
| Volume | 7 196 562 | 7 624 164 | 6 988 200 | 7 260 264 | 6 727 300 |
| Change | +1.28% | +1.27% | +0.42% | +1.24% | -0.41% |
| Opening | 2.32 | 2.32 | 2.39 | 2.42 | 2.44 |
| High | 2.38 | 2.44 | 2.43 | 2.47 | 2.49 |
| Low | 2.26 | 2.32 | 2.35 | 2.40 | 2.43 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.85% | ||
| Current month | -4.71% | ||
| 1 month | -0.41% | ||
| 3 months | +8.97% | ||
| 6 months | -8.30% | ||
| Current year | -14.13% | ||
| 1 year | -5.81% | ||
| 3 years | +33.52% | ||
| 5 years | -38.79% | ||
| 10 years | -38.48% |
Volumes
marketsDaily volume
6 727 300
Avg. Volume 20 sessions
8 373 962
Avg. Volume 20 sessions CNY
20 348 727.66
Avg. Volume 20 sessions USD
2 816 813.32
Record volume 1
126 206 600
Record volume 2
110 592 000
Record volume 3
109 049 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 763 289 055
Capitalization (USD)
659 367 814
Net sales (CNY)
437 233 445
Net sales (USD)
60 524 914
Number of employees
915
Sales / Employee (CNY)
477 851
Sales / Employee (USD)
66 147
Free-Float
77.9 %
Free-Float capitalization (CNY)
3 710 372 889
Free-Float capitalization (USD)
513 615 788
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.32
2.49
1 month
2.262.75
Current year
2.162.83
1 year
2.163.06
3 years
1.664.63
5 years
1.484.63
10 years
1.4819.50
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.48
Moving average 50 days
2.40
Moving average 100 days
2.50
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
47.87
RSI 14 days
48.83
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.85% | -14.13% | -5.81% | 659M | ||
| +0.36% | -3.02% | -4.27% | -1.51% | 12.33B | ||
| +0.43% | -2.76% | -4.35% | +32.06% | 8.14B | ||
| +0.01% | +7.87% | +32.26% | -16.30% | 5.62B | ||
| -1.22% | -7.34% | -7.42% | -10.09% | 4.24B | ||
| -0.98% | -2.04% | -54.50% | -51.54% | 3.06B | ||
| +1.34% | -4.64% | +14.44% | +5.35% | 2.76B | ||
| +0.87% | +7.29% | -1.75% | -16.54% | 2.41B | ||
| +0.53% | -1.67% | +30.85% | +33.50% | 2.23B | ||
| -0.03% | -2.28% | -4.67% | -5.64% | 1.87B | ||
| -0.20% | -4.18% | +1.99% | +9.02% | 1.58B | ||
| -1.47% | -6.81% | -9.06% | -22.80% | 1.41B | ||
| -0.41% | -7.83% | -16.66% | +42.40% | 1.41B | ||
| +4.13% | +3.35% | -8.17% | -19.13% | 1.23B | ||
| -1.60% | -15.73% | -9.08% | +2.90% | 1.18B | ||
| -0.38% | -5.47% | -12.81% | -22.02% | 1.1B | ||
| Average | +0.06% | -1.90% | -4.21% | -2.88% | ||
| Weighted average by Cap. | +0.11% | -1.91% | -1.70% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +1.80% | ||
| 2022 | -9.74% | ||
| 2021 | +71.11% | ||
| 2020 | -51.35% | ||
| 2019 | -15.14% | ||
| 2018 | -63.36% | ||
| 2017 | +3.84% | ||
| 2016 | -22.57% | ||
| 2015 | +182.98% | ||
| 2014 | +15.07% | ||
| 2013 | -16.07% | ||
| 2012 | -16.69% | ||
| 2011 | -29.54% | ||
| 2010 | +37.28% | ||
| 2009 | +137.25% | ||
| 2008 | -41.90% | ||
| 2007 | +67.67% | ||
| 2006 | -16.63% |
- Stock Market
- Equities
- 002086 Stock
- Quotes Shandong Oriental Ocean Sci-Tech Co., Ltd.