SHANDONG WEIDA MACHINERY CO., LTD. Quotes Shandong Weida Machinery Co., Ltd.
Equities
002026
CNE000001KH8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 CNY | +1.81% |
|
+13.61% | -16.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 8.06 ¥ | 8.16 ¥ | 8.28 ¥ | 8.43 ¥ |
| Volume | 6 432 013 | 3 747 268 | 32 563 120 | 23 928 610 | 23 382 910 |
| Change | -1.21% | +9.96% | +1.24% | +1.47% | +1.81% |
| Opening | 7.31 | 8.06 | 8.43 | 8.00 | 8.18 |
| High | 7.44 | 8.06 | 8.55 | 8.42 | 8.51 |
| Low | 7.15 | 8.06 | 8.07 | 7.99 | 8.15 |
Performance
| 1 day | +1.81% | ||
| 1 week | +13.61% | ||
| Current month | +6.31% | ||
| 1 month | +6.31% | ||
| 3 months | -1.86% | ||
| 6 months | -3.66% | ||
| Current year | -16.95% | ||
| 1 year | +0.24% | ||
| 3 years | -37.56% | ||
| 5 years | +29.49% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
23 382 910
Avg. Volume 20 sessions
13 350 609
Avg. Volume 20 sessions CNY
112 545 633.87
Avg. Volume 20 sessions USD
15 532 310.38
Record volume 1
82 324 280
Record volume 2
81 572 400
Record volume 3
74 098 720
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 755 730 960
Capitalization (USD)
518 324 674
Net sales (CNY)
2 367 251 280
Net sales (USD)
326 701 982
Free-Float
58.58 %
Free-Float capitalization (CNY)
2 199 979 757
Free-Float capitalization (USD)
303 617 006
Average Daily Capital Traded
3%
Highs and lows
1 week
7.15
8.55
1 month
6.738.70
Current year
5.9010.85
1 year
5.9011.97
3 years
5.9023.35
5 years
4.3223.35
10 years
4.3223.35
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.83
Moving average 50 days
7.77
Moving average 100 days
8.57
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
64.91
RSI 14 days
59.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +13.61% | -16.95% | +0.24% | 518M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.86% | +5.15% | +11.82% | +38.91% | ||
| Weighted average by Cap. | +1.62% | +4.63% | +13.87% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +7.07% | ||
| 2022 | -48.51% | ||
| 2021 | +61.49% | ||
| 2020 | +118.39% | ||
| 2019 | -5.43% | ||
| 2018 | -31.51% | ||
| 2017 | -30.22% | ||
| 2016 | -34.45% | ||
| 2015 | +108.27% | ||
| 2014 | +27.22% | ||
| 2013 | +15.88% | ||
| 2012 | -16.83% | ||
| 2011 | -21.10% | ||
| 2010 | +14.75% | ||
| 2009 | +184.96% | ||
| 2008 | -52.47% | ||
| 2007 | +88.32% | ||
| 2006 | +16.18% | ||
| 2005 | -21.45% | ||
| 2004 | -23.01% |
- Stock Market
- Equities
- 002026 Stock
- Quotes Shandong Weida Machinery Co., Ltd.
