Quotes Shanghai Aiko Solar Energy Co.,Ltd.
Equities
600732
CNE000000LN6
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.95 CNY | -4.70% | -0.50% | -32.26% |
Apr. 26 | Shanghai Aiko Solar Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 19 | Maxeon Solar sues REC Solar for patent infringement | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 11.38 ¥ | 11.74 ¥ | 12 ¥ | 12.54 ¥ | 11.95 ¥ |
Volume | 33 086 350 | 36 788 190 | 33 421 020 | 46 121 070 | 35 848 360 |
Change | -2.98% | +3.16% | +2.21% | +4.50% | -4.70% |
Opening | 11.70 | 11.28 | 11.72 | 11.80 | 12.42 |
High | 11.73 | 11.90 | 12.09 | 12.75 | 12.52 |
Low | 11.26 | 11.11 | 11.61 | 11.76 | 11.86 |
Performance
1 day | -4.70% | ||
1 week | -0.50% | ||
Current month | -12.39% | ||
1 month | -12.39% | ||
3 months | -25.31% | ||
6 months | -40.22% | ||
Current year | -32.26% | ||
1 year | -46.38% | ||
3 years | +43.85% | ||
5 years | +133.99% | ||
10 years | +250.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
-0.35% | -1.32% | +0.25% | -2.09% | 19.01B | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
-2.94% | +5.97% | +40.06% | -18.50% | 8.07B | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
-5.20% | -3.72% | -31.37% | -64.79% | 6.46B | ||
+3.85% | +9.88% | +24.34% | -31.52% | 6.22B | ||
+1.39% | +0.70% | -7.62% | +45.82% | 5.85B | ||
-3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
-0.85% | +10.48% | -6.45% | -39.90% | 4.03B | ||
-0.19% | +1.10% | -38.86% | -78.29% | 3.33B | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
+3.57% | +5.41% | -47.86% | -47.32% | 2.23B | ||
-3.64% | +0.37% | -33.98% | -65.50% | 2.08B | ||
Average | -1.74% | +2.94% | -16.75% | -39.85% | ||
Weighted average by Cap. | -1.98% | +1.80% | -11.31% | -34.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.26% | ||
2023 | -34.70% | ||
2022 | +61.90% | ||
2021 | +46.27% | ||
2020 | +105.01% | ||
2019 | +72.35% | ||
2018 | -40.21% | ||
2017 | -1.43% | ||
2016 | -0.52% | ||
2015 | +8.44% | ||
2014 | +35.69% | ||
2013 | +35.13% | ||
2012 | +48.51% | ||
2011 | -32.37% | ||
2010 | -29.08% | ||
2009 | +94.44% | ||
2008 | -46.15% | ||
2007 | +105.26% | ||
2006 | +23.58% | ||
2005 | -2.38% | ||
2004 | -40.94% | ||
2003 | -27.11% | ||
2002 | -25.53% | ||
2001 | -37.29% | ||
2000 | +235.72% | ||
1999 | +4.00% | ||
1998 | -8.44% | ||
1997 | +14.72% | ||
1996 | +6.09% |
- Stock Market
- Equities
- 600732 Stock
- Quotes Shanghai Aiko Solar Energy Co.,Ltd.