SHANGHAI ALLIST PHARMACEUTICALS CO., LTD. Quotes Shanghai Allist Pharmaceuticals Co., Ltd.
Equities
688578
CNE100005XJ7
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 CNY | +0.03% |
|
-7.08% | +43.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 61.76 ¥ | 60.85 ¥ | 60.44 ¥ | 59.58 ¥ | 59.6 ¥ |
| Volume | 10 498 960 | 6 506 604 | 5 941 320 | 5 118 090 | 4 352 033 |
| Change | -3.71% | -1.47% | -0.67% | -1.42% | +0.03% |
| Opening | 63.63 | 61.99 | 61.01 | 60.51 | 59.45 |
| High | 64.75 | 62.50 | 61.34 | 60.60 | 60.18 |
| Low | 61.41 | 60.66 | 59.46 | 59.20 | 59.08 |
Performance
| 1 day | +0.03% | ||
| 1 week | -7.08% | ||
| Current month | -3.99% | ||
| 1 month | +26.70% | ||
| 3 months | +42.99% | ||
| 6 months | +60.78% | ||
| Current year | +43.06% | ||
| 1 year | +124.06% | ||
| 3 years | +111.35% |
Volumes
marketsDaily volume
4 352 033
Avg. Volume 20 sessions
10 131 327
Avg. Volume 20 sessions CNY
603 827 089.20
Avg. Volume 20 sessions USD
83 599 256.67
Record volume 1
52 437 380
Record volume 2
31 223 520
Record volume 3
22 991 530
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
26 823 910 061
Capitalization (USD)
3 713 743 524
Net sales (CNY)
2 012 485 600
Net sales (USD)
278 626 619
Number of employees
1 044
Sales / Employee (CNY)
1 927 668
Sales / Employee (USD)
266 884
Free-Float
34.03 %
Free-Float capitalization (CNY)
9 128 000 927
Free-Float capitalization (USD)
1 263 762 600
Average Daily Capital Traded
2.25%
Highs and lows
1 week
59.08
64.75
1 month
45.3868.87
Current year
32.2568.87
1 year
22.1668.87
3 years
14.8168.87
5 years
14.8168.87
10 years
14.8168.87
Indicators
Moving average 5 days
60.45
Moving average 20 days
56.79
Moving average 50 days
50.46
Moving average 100 days
45.65
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
55.28
RSI 14 days
60.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -7.08% | +43.06% | +124.06% | 3.71B | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -0.88% | +0.55% | +15.15% | +18.95% | ||
| Weighted average by Cap. | +0.22% | +1.97% | +8.39% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.06% | ||
| 2023 | +111.69% | ||
| 2022 | -34.83% | ||
| 2021 | +6.04% | ||
| 2020 | -26.12% |
- Stock Market
- Equities
- 688578 Stock
- Quotes Shanghai Allist Pharmaceuticals Co., Ltd.
