SHANGHAI AWINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.21 CNY | +3.15% |
|
+2.90% | -15.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 56.5 ¥ | 57.89 ¥ | 57.85 ¥ | 56.43 ¥ | 58.21 ¥ |
| Volume | 1 795 276 | 2 651 805 | 1 280 355 | 2 926 074 | 2 664 465 |
| Change | -0.12% | +2.46% | -0.07% | -2.45% | +3.15% |
| Opening | 56.32 | 56.78 | 58.02 | 57.77 | 56.88 |
| High | 56.95 | 58.50 | 58.49 | 58.74 | 58.99 |
| Low | 55.23 | 56.10 | 56.22 | 56.20 | 56.55 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.90% | ||
| Current month | +10.02% | ||
| 1 month | +10.02% | ||
| 3 months | -1.34% | ||
| 6 months | -18.03% | ||
| Current year | -15.67% | ||
| 1 year | -14.24% |
Volumes
marketsDaily volume
2 664 465
Avg. Volume 20 sessions
2 159 339
Avg. Volume 20 sessions CNY
125 695 123.19
Avg. Volume 20 sessions USD
17 367 420.87
Record volume 1
31 817 113
Record volume 2
9 778 719
Record volume 3
6 283 453
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 500 779 954
Capitalization (USD)
1 865 416 267
Net sales (CNY)
2 530 954 100
Net sales (USD)
349 704 459
Number of employees
966
Sales / Employee (CNY)
2 620 035
Sales / Employee (USD)
362 013
Free-Float
32.14 %
Free-Float capitalization (CNY)
4 339 211 782
Free-Float capitalization (USD)
599 553 231
Average Daily Capital Traded
0.93%
Highs and lows
1 week
56.10
58.99
1 month
49.5058.99
Current year
45.0069.30
1 year
45.0091.64
3 years
45.00200.71
5 years
45.00200.71
10 years
45.00200.71
Indicators
Moving average 5 days
57.38
Moving average 20 days
54.08
Moving average 50 days
56.43
Moving average 100 days
60.58
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
62.47
RSI 14 days
57.32
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +2.90% | -15.67% | -14.24% | 1.87B | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
| Average | +1.80% | +9.05% | +2.06% | +20.01% | ||
| Weighted average by Cap. | +1.48% | +7.83% | +3.14% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +1.16% | ||
| 2022 | -55.77% | ||
| 2021 | -17.18% |
- Stock Market
- Equities
- 688798 Stock
- Quotes Shanghai Awinic Technology Co.,Ltd.
