SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO., LTD. Quotes Shanghai Bairun Investment Holding Group Co., Ltd.
Equities
002568
CNE1000011K6
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 CNY | -0.54% |
|
-0.83% | -17.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.14 ¥ | 19.91 ¥ | 19.95 ¥ | 20.51 ¥ | 20.4 ¥ |
| Volume | 14 997 740 | 11 567 890 | 18 057 080 | 17 120 150 | 12 267 230 |
| Change | -0.64% | -1.14% | +0.20% | +2.81% | -0.54% |
| Opening | 19.99 | 19.94 | 19.41 | 19.75 | 20.42 |
| High | 20.48 | 20.26 | 19.95 | 20.80 | 20.77 |
| Low | 19.70 | 19.80 | 19.01 | 19.69 | 20.20 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.83% | ||
| Current month | +14.48% | ||
| 1 month | +14.48% | ||
| 3 months | -5.77% | ||
| 6 months | -22.90% | ||
| Current year | -17.11% | ||
| 1 year | -50.22% | ||
| 3 years | -68.14% | ||
| 5 years | +148.35% | ||
| 10 years | +349.26% |
Volumes
marketsDaily volume
12 267 230
Avg. Volume 20 sessions
15 987 907
Avg. Volume 20 sessions CNY
326 153 302.80
Avg. Volume 20 sessions USD
45 051 229.56
Record volume 1
73 173 806
Record volume 2
73 078 245
Record volume 3
72 851 669
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
21 276 233 340
Capitalization (USD)
2 938 864 835
Net sales (CNY)
3 263 890 560
Net sales (USD)
450 837 939
Number of employees
1 823
Sales / Employee (CNY)
1 790 395
Sales / Employee (USD)
247 306
Free-Float
44.85 %
Free-Float capitalization (CNY)
9 676 765 028
Free-Float capitalization (USD)
1 336 641 876
Average Daily Capital Traded
1.53%
Highs and lows
1 week
19.01
20.80
1 month
17.8222.00
Current year
17.5724.25
1 year
17.5742.94
3 years
17.5769.85
5 years
7.4872.42
10 years
3.9372.42
Indicators
Moving average 5 days
20.18
Moving average 20 days
20.39
Moving average 50 days
20.03
Moving average 100 days
21.51
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
54.07
RSI 14 days
52.54
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.67B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.85B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.79B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| +0.56% | -1.20% | -7.78% | -19.35% | 12.1B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.29% | +2.36% | -1.52% | -15.41% | ||
| Weighted average by Cap. | -0.12% | +1.27% | +1.72% | -6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | -34.13% | ||
| 2022 | -12.58% | ||
| 2021 | -19.68% | ||
| 2020 | +296.99% | ||
| 2019 | +187.42% | ||
| 2018 | -31.12% | ||
| 2017 | -34.44% | ||
| 2016 | -52.59% | ||
| 2015 | +109.68% | ||
| 2014 | +176.44% | ||
| 2013 | -7.59% | ||
| 2012 | +70.30% | ||
| 2011 | -44.30% |
- Stock Market
- Equities
- 002568 Stock
- Quotes Shanghai Bairun Investment Holding Group Co., Ltd.
