SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 CNY | -0.07% |
|
-2.51% | -18.03% |
| Apr. 24 | Shanghai Baosight Software's Q1 Profit Jumps 18%; Shares Rise 9% | MT |
| Apr. 23 | Shanghai Baosight Software Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41.91 ¥ | 40.65 ¥ | 40.01 ¥ | 40.03 ¥ | 40 ¥ |
| Volume | 9 664 871 | 8 907 521 | 6 079 627 | 5 429 693 | 5 518 334 |
| Change | +∞% | -3.01% | -1.57% | +0.05% | -0.07% |
| Opening | 41.50 | 42.10 | 39.98 | 39.85 | 40.04 |
| High | 42.46 | 42.10 | 40.50 | 40.17 | 40.27 |
| Low | 41.26 | 40.49 | 39.81 | 39.78 | 39.41 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | +7.79% | ||
| 3 months | -6.15% | ||
| 6 months | -8.15% | ||
| Current year | -18.03% | ||
| 1 year | -7.69% | ||
| 3 years | +26.26% | ||
| 5 years | +230.48% | ||
| 10 years | +668.34% |
Volumes
marketsDaily volume
5 518 334
Avg. Volume 20 sessions
8 842 945
Avg. Volume 20 sessions CNY
353 717 800.00
Avg. Volume 20 sessions USD
48 897 948.67
Record volume 1
60 596 342
Record volume 2
58 985 806
Record volume 3
57 784 027
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
81 308 301 324
Capitalization (USD)
11 240 059 575
Net sales (CNY)
12 915 641 410
Net sales (USD)
1 785 458 269
Number of employees
5 714
Sales / Employee (CNY)
2 260 350
Sales / Employee (USD)
312 471
Free-Float
48.79 %
Free-Float capitalization (CNY)
39 670 888 437
Free-Float capitalization (USD)
5 484 103 618
Average Daily Capital Traded
0.44%
Highs and lows
1 week
39.41
42.10
1 month
36.4042.46
Current year
35.2848.75
1 year
35.2855.40
3 years
24.8455.40
5 years
11.1155.40
10 years
4.9655.40
Indicators
Moving average 5 days
40.52
Moving average 20 days
39.06
Moving average 50 days
40.72
Moving average 100 days
42.81
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
53.45
RSI 14 days
52.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.51% | -18.03% | -7.69% | 11.24B | ||
| +0.03% | +0.75% | +10.66% | +19.23% | 321B | ||
| +0.45% | +3.56% | +26.76% | +44.11% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.32% | 150B | ||
| -2.37% | +2.70% | +13.73% | +47.49% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +78.62% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.38% | 30.47B | ||
| +0.70% | +3.28% | +29.23% | +36.80% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +335.60% | 20.94B | ||
| -0.27% | +0.59% | +1.96% | +47.16% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +37.66% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +24.32% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +18.79% | 11.88B | ||
| -0.59% | +1.92% | +8.12% | +25.78% | 10.62B | ||
| -0.11% | +1.23% | -16.12% | -35.43% | 9.81B | ||
| Average | +0.65% | +2.73% | +13.12% | +48.98% | ||
| Weighted average by Cap. | +0.63% | +2.19% | +14.71% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +30.71% | ||
| 2022 | -4.26% | ||
| 2021 | +14.64% | ||
| 2020 | +109.67% | ||
| 2019 | +105.13% | ||
| 2018 | +12.46% | ||
| 2017 | +5.10% | ||
| 2016 | -38.98% | ||
| 2015 | +72.60% | ||
| 2014 | +34.00% | ||
| 2013 | +79.73% | ||
| 2012 | -4.07% | ||
| 2011 | -28.68% | ||
| 2010 | -16.25% | ||
| 2009 | +105.20% | ||
| 2008 | -54.96% | ||
| 2007 | +193.89% | ||
| 2006 | +6.70% | ||
| 2005 | -10.00% | ||
| 2004 | +10.40% | ||
| 2003 | -24.41% | ||
| 2002 | -9.38% | ||
| 2001 | -24.88% | ||
| 2000 | +98.69% | ||
| 1999 | +47.86% | ||
| 1998 | +11.54% | ||
| 1997 | +18.18% | ||
| 1996 | -24.66% | ||
| 1995 | -27.85% | ||
| 1994 | +54.58% |
- Stock Market
- Equities
- 600845 Stock
- Quotes Shanghai Baosight Software Co.,Ltd.