SHANGHAI BIO-HEART BIOLOGICAL TECHNOLOGY CO., LTD. Quotes Shanghai Bio-heart Biological Technology Co., Ltd.
Equities
2185
CNE100004JH3
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 HKD | +6.44% |
|
+15.59% | -37.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.92 $ | 1.86 $ | 1.95 $ | 2.02 $ | 2.15 $ |
| Volume | 25 800 | 124 500 | 51 200 | 47 900 | 46 800 |
| Change | +3.23% | -3.12% | +4.84% | +3.59% | +6.44% |
| Opening | 1.81 | 1.83 | 1.90 | 1.97 | 2.06 |
| High | 1.93 | 1.94 | 2.00 | 2.02 | 2.16 |
| Low | 1.80 | 1.82 | 1.79 | 1.97 | 1.96 |
Performance
| 1 day | +6.93% | ||
| 1 week | +16.13% | ||
| Current month | -5.26% | ||
| 1 month | -8.47% | ||
| 3 months | -24.74% | ||
| 6 months | -26.03% | ||
| Current year | -36.84% | ||
| 1 year | -65.82% |
Volumes
marketsDaily volume
46 800
Estimated daily volume
52 632
Avg. Volume 20 sessions
62 720
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
135 475.20
Avg. Volume 20 sessions USD
17 309.40
Record volume 1
6 600 504
Record volume 2
5 100 700
Record volume 3
4 920 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
455 130 080
Capitalization (USD)
62 811 137
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (HKD)
216 274 946
Free-Float capitalization (USD)
29 847 456
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.79
2.16
1 month
1.792.38
Current year
1.793.70
1 year
1.796.77
3 years
1.7975.55
5 years
1.7975.55
10 years
1.7975.55
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.14
Moving average 50 days
2.45
Moving average 100 days
2.86
Price spread / (MMA5)
-11.02%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+32.52%
STIM
RSI 9 days
42.58
RSI 14 days
39.24
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.93% | +16.13% | -36.84% | -65.82% | 62.81M | ||
| -0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
| +0.22% | +0.86% | -8.84% | -24.25% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
| +3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
| -0.12% | +0.25% | -2.86% | +10.12% | 1.21B | ||
| -0.86% | +7.09% | -7.87% | -40.76% | 1.03B | ||
| +2.70% | 0.00% | -15.99% | -13.28% | 986M | ||
| +0.35% | +15.80% | -7.51% | -42.56% | 827M | ||
| -0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
| Average | +1.02% | +3.68% | -3.86% | -8.23% | ||
| Weighted average by Cap. | -0.09% | +3.09% | +9.09% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0784fe4d81a758c0f36f9fa0b19c825.3zZN4sGuyirYpkeRvXyD2OBMV3vQNvs8xQFYQAezVvE.mwcimoTH-3Pg4gb10wXt65MAEkiJAIF7vWAHLzfDHKWcXzSIqej6HZfuNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:12 am | 2.16 | 100 | 42,900 |
| 02:39:41 am | 2.16 | 200 | 42,800 |
| 02:31:44 am | 2.16 | 500 | 42,600 |
| 02:31:32 am | 2.15 | 2,000 | 42,100 |
| 02:20:46 am | 2.11 | 3,000 | 40,100 |
| 01:48:28 am | 2.1 | 9,400 | 37,100 |
| 01:48:28 am | 2.09 | 5,900 | 27,700 |
| 01:48:28 am | 2.09 | 200 | 21,800 |
| 01:36:56 am | 2.08 | 1,600 | 21,600 |
| 01:36:56 am | 2.08 | 6,200 | 20,000 |
Monthly variations
Annual change
| 2024 | -40.94% | ||
| 2023 | -41.44% | ||
| 2022 | -78.41% | ||
| 2021 | +34.58% |
- Stock Market
- Equities
- 2185 Stock
- Quotes Shanghai Bio-heart Biological Technology Co., Ltd.
