SHANGHAI CHLOR-ALKALI CHEMICAL CO., LTD. Quotes Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai S.E.
Equities
900908
CNE0000004C0
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.493 USD | -1.00% |
|
-2.38% | +10.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.509 $ | 0.509 $ | 0.502 $ | 0.498 $ | 0.493 $ |
| Volume | 275 801 | 207 120 | 484 700 | 520 800 | 324 800 |
| Change | +0.79% | 0.00% | -1.38% | -0.80% | -1.00% |
| Opening | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 |
| Low | 0.51 | 0.51 | 0.50 | 0.50 | 0.49 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.38% | ||
| Current month | -8.53% | ||
| 1 month | -6.63% | ||
| 3 months | -0.20% | ||
| 6 months | +13.59% | ||
| Current year | +10.29% | ||
| 1 year | -6.81% | ||
| 3 years | -8.02% | ||
| 5 years | -26.64% | ||
| 10 years | +11.54% |
Volumes
marketsDaily volume
324 800
Avg. Volume 20 sessions
725 074
Avg. Volume 20 sessions USD
357 461.48
Record volume 1
55 669 680
Record volume 2
50 917 350
Record volume 3
49 465 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 122 610 965
Net sales (CNY)
7 213 870 584
Net sales (USD)
993 443 760
Number of employees
1 073
Sales / Employee (CNY)
6 723 085
Sales / Employee (USD)
925 856
Free-Float
52.57 %
Free-Float capitalization (USD)
590 141 784
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.51
1 month
0.480.54
Current year
0.430.54
1 year
0.420.56
3 years
0.420.79
5 years
0.360.79
10 years
0.361.12
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
33.92
RSI 14 days
38.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.38% | +10.29% | -6.81% | 1.12B | ||
| +1.15% | +2.73% | +2.90% | +14.29% | 100B | ||
| -0.40% | +1.36% | -10.78% | -15.53% | 59.82B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 45.36B | ||
| +1.18% | -1.71% | +9.71% | -6.08% | 36.02B | ||
| +2.43% | +3.80% | +2.57% | +10.40% | 31B | ||
| +1.68% | +0.06% | +7.50% | +33.39% | 19.02B | ||
| +3.06% | +3.25% | +13.95% | +32.00% | 16.45B | ||
| +0.15% | -0.07% | +4.71% | -3.30% | 13.35B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.85B | ||
| -1.76% | -0.40% | -24.66% | -36.26% | 12.49B | ||
| +1.70% | +0.15% | -8.24% | +6.48% | 10.97B | ||
| -0.36% | +1.04% | +48.66% | +166.98% | 10.87B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.8B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.4B | ||
| -1.07% | -0.49% | +34.93% | +67.42% | 8.36B | ||
| Average | +0.29% | +0.45% | +9.04% | +34.69% | ||
| Weighted average by Cap. | +0.84% | +1.30% | +9.76% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | -27.20% | ||
| 2022 | -9.31% | ||
| 2021 | +50.11% | ||
| 2020 | -19.75% | ||
| 2019 | -9.06% | ||
| 2018 | -20.77% | ||
| 2017 | -2.01% | ||
| 2016 | -10.26% | ||
| 2015 | +62.75% | ||
| 2014 | +14.26% | ||
| 2013 | +3.47% | ||
| 2012 | -1.71% | ||
| 2011 | -12.01% | ||
| 2010 | +17.14% | ||
| 2009 | +98.69% | ||
| 2008 | -65.87% | ||
| 2007 | +144.89% | ||
| 2006 | +72.33% | ||
| 2005 | -45.73% | ||
| 2004 | -28.36% | ||
| 2003 | -13.71% | ||
| 2002 | -37.30% | ||
| 2001 | +110.00% | ||
| 2000 | +186.97% | ||
| 1999 | +102.96% | ||
| 1998 | -60.47% | ||
| 1997 | -31.94% | ||
| 1996 | +9.45% | ||
| 1995 | -5.93% | ||
| 1994 | -33.82% | ||
| 1993 | -29.65% | ||
| 1992 | -5.69% |
- Stock Market
- Equities
- 600618 Stock
- 900908 Stock
- Quotes Shanghai Chlor-Alkali Chemical Co., Ltd.
