SHANGHAI COOLTECH POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | +1.64% |
|
+7.47% | -22.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.79 ¥ | 6.04 ¥ | 6.09 ¥ | 6.19 ¥ |
| Volume | 5 092 500 | 5 031 287 | 5 755 185 | 4 598 150 | 5 195 700 |
| Change | -1.91% | +2.48% | +4.32% | +0.83% | +1.64% |
| Opening | 5.68 | 5.73 | 5.80 | 6.03 | 6.12 |
| High | 5.77 | 5.92 | 6.05 | 6.12 | 6.23 |
| Low | 5.47 | 5.73 | 5.80 | 5.95 | 5.97 |
Performance
| 1 day | +1.64% | ||
| 1 week | +7.47% | ||
| Current month | -4.03% | ||
| 1 month | -2.37% | ||
| 3 months | -12.45% | ||
| 6 months | -21.74% | ||
| Current year | -22.43% | ||
| 1 year | -40.02% | ||
| 3 years | +11.53% | ||
| 5 years | -29.10% | ||
| 10 years | +41.97% |
Volumes
marketsDaily volume
5 195 700
Avg. Volume 20 sessions
6 301 686
Avg. Volume 20 sessions CNY
39 007 436.34
Avg. Volume 20 sessions USD
5 383 377.28
Record volume 1
98 927 340
Record volume 2
98 540 310
Record volume 3
87 538 870
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 980 664 486
Capitalization (USD)
273 349 525
Net sales (CNY)
1 092 800 634
Net sales (USD)
150 816 323
Number of employees
296
Sales / Employee (CNY)
3 691 894
Sales / Employee (USD)
509 515
Free-Float
46.26 %
Free-Float capitalization (CNY)
916 335 521
Free-Float capitalization (USD)
126 462 549
Average Daily Capital Traded
1.97%
Highs and lows
1 week
5.73
6.23
1 month
5.046.70
Current year
4.108.16
1 year
4.1010.00
3 years
4.1018.00
5 years
4.1018.00
10 years
4.1032.08
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.12
Moving average 50 days
6.07
Moving average 100 days
6.76
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
55.57
RSI 14 days
51.99
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +7.47% | -22.43% | -40.02% | 273M | ||
| -0.37% | -1.10% | +50.70% | -2.89% | 7.02B | ||
| +1.02% | +8.30% | -18.64% | -30.50% | 2.36B | ||
| 0.00% | +12.55% | +4.89% | -23.17% | 708M | ||
| +2.44% | +10.53% | +11.01% | +3.70% | 483M | ||
| +1.33% | -1.88% | -12.66% | +3.98% | 322M | ||
| -13.33% | -.--% | -22.39% | -28.77% | 222M | ||
| +5.89% | -0.64% | +81.67% | +62.05% | 83.47M | ||
| Average | -0.17% | +4.50% | +9.02% | -6.95% | ||
| Weighted average by Cap. | -0.05% | +2.41% | +27.22% | -10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | +18.40% | ||
| 2022 | -33.53% | ||
| 2021 | +58.69% | ||
| 2020 | -3.33% | ||
| 2019 | -8.07% | ||
| 2018 | -43.47% | ||
| 2017 | -29.84% | ||
| 2016 | -4.28% | ||
| 2015 | +183.75% | ||
| 2014 | +47.51% | ||
| 2013 | +24.14% | ||
| 2012 | -38.01% | ||
| 2011 | -39.86% | ||
| 2010 | -4.10% |
- Stock Market
- Equities
- 300153 Stock
- Quotes Shanghai Cooltech Power Co., Ltd.
