SHANGHAI DAZHONG PUBLIC UTILITIES(GROUP) CO.,LTD. Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd. Hong Kong S.E.
Equities
1635
CNE100002B48
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 HKD | +0.77% |
|
+3.97% | +3.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.29 $ | 1.3 $ | 1.31 $ |
| Volume | 171 000 | 2 188 000 | 1 102 000 | 374 000 |
| Change | +1.55% | -1.53% | +0.78% | +0.77% |
| Opening | 1.29 | 1.30 | 1.28 | 1.31 |
| High | 1.31 | 1.35 | 1.33 | 1.31 |
| Low | 1.28 | 1.28 | 1.27 | 1.26 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.97% | ||
| 1 month | +4.80% | ||
| 3 months | +10.08% | ||
| 6 months | +3.97% | ||
| Current year | +3.97% | ||
| 1 year | +4.80% | ||
| 3 years | -38.21% | ||
| 5 years | -56.48% |
Volumes
marketsDaily volume
374 000
Estimated daily volume
374 000
Avg. Volume 20 sessions
1 007 600
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
1 319 956.00
Avg. Volume 20 sessions USD
168 819.73
Record volume 1
88 061 000
Record volume 2
23 950 000
Record volume 3
20 929 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 612 662 151
Capitalization (USD)
1 051 285 805
Net sales (CNY)
6 404 957 113
Net sales (USD)
884 505 362
Number of employees
2 876
Sales / Employee (CNY)
2 227 037
Sales / Employee (USD)
307 547
Free-Float
58.33 %
Free-Float capitalization (HKD)
4 440 280 693
Free-Float capitalization (USD)
613 189 443
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.26
1.35
1 month
1.221.35
Current year
1.101.35
1 year
1.101.37
3 years
0.982.27
5 years
0.983.59
10 years
0.983.95
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.28
Moving average 50 days
1.24
Moving average 100 days
1.22
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
59.18
RSI 14 days
59.48
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.97% | +3.97% | +4.80% | 1.05B | ||
| -0.82% | -2.88% | +1.51% | -14.02% | 14.48B | ||
| -3.37% | -4.34% | +24.70% | -21.21% | 10.31B | ||
| -1.69% | -1.10% | +15.34% | +30.13% | 8.99B | ||
| -4.23% | -2.16% | +6.05% | +5.44% | 8.03B | ||
| -1.20% | -0.98% | +8.15% | -4.16% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +43.79% | 6.01B | ||
| +3.19% | +1.84% | +22.48% | +33.78% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -8.35% | 5.34B | ||
| +3.30% | +0.88% | -32.81% | -9.01% | 5.2B | ||
| +1.91% | -3.07% | -2.35% | -25.38% | 4.93B | ||
| +2.10% | -0.93% | +19.47% | +8.83% | 4.55B | ||
| +1.03% | +1.11% | -5.25% | -7.74% | 4.32B | ||
| +2.62% | +2.02% | -2.51% | -10.74% | 4.29B | ||
| -1.08% | +1.94% | +29.58% | +24.32% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -22.60% | 3.49B | ||
| Average | +0.42% | -0.82% | +7.65% | +1.74% | ||
| Weighted average by Cap. | -0.24% | -1.64% | +8.69% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7de01.JbTUwDlvKOc1RNHIzkbMabDO7UnmF_Ef7Qcx3iyiCZg.XIGelA0wbYBHMpKQrA6lX-q9rniPUa5ojERHsUDxWalm3ryMSRdjo08MmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.31 | 1,000 | 325,000 |
| 03:56:56 am | 1.29 | 2,000 | 324,000 |
| 03:42:37 am | 1.28 | 3,000 | 322,000 |
| 03:42:37 am | 1.28 | 10,000 | 319,000 |
| 03:42:37 am | 1.28 | 7,000 | 309,000 |
| 03:38:42 am | 1.27 | 5,000 | 302,000 |
| 03:38:42 am | 1.27 | 6,000 | 297,000 |
| 03:38:42 am | 1.27 | 5,000 | 291,000 |
| 03:15:23 am | 1.29 | 6,000 | 286,000 |
| 03:14:23 am | 1.28 | 2,000 | 280,000 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +8.62% | ||
| 2022 | -32.16% | ||
| 2021 | -23.66% | ||
| 2020 | -9.68% | ||
| 2019 | -9.16% | ||
| 2018 | -19.47% | ||
| 2017 | -5.04% | ||
| 2016 | -0.83% |
- Stock Market
- Equities
- 600635 Stock
- 1635 Stock
- Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
