SHANGHAI ELECTRIC GROUP COMPANY LIMITED Quotes Shanghai Electric Group Company Limited
Equities
2727
CNE100000437
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 HKD | +1.18% |
|
0.00% | +4.91% |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
| Apr. 05 | EU to Investigate Chinese Firms for Subsidy Rule Violations in Romania Solar Park Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.69 $ | 1.67 $ | 1.7 $ | 1.69 $ | 1.71 $ |
| Volume | 3 986 000 | 4 056 000 | 3 370 000 | 3 188 000 | 1 014 000 |
| Change | -1.17% | -1.18% | +1.80% | -0.59% | +1.18% |
| Opening | 1.72 | 1.71 | 1.68 | 1.71 | 1.7 |
| High | 1.74 | 1.71 | 1.71 | 1.71 | 1.72 |
| Low | 1.68 | 1.66 | 1.67 | 1.68 | 1.7 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.31% | ||
| Current month | +11.18% | ||
| 1 month | +9.03% | ||
| 3 months | +12.67% | ||
| 6 months | +1.81% | ||
| Current year | +3.68% | ||
| 1 year | -16.34% | ||
| 3 years | -38.99% | ||
| 5 years | -45.66% | ||
| 10 years | -44.77% |
Volumes
marketsDaily volume
3 188 000
Estimated daily volume
3 188 000
Avg. Volume 20 sessions
6 590 747
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
11 138 362.43
Avg. Volume 20 sessions USD
1 422 981.49
Record volume 1
545 449 000
Record volume 2
466 762 200
Record volume 3
419 456 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
60 980 801 555
Capitalization (USD)
8 424 131 850
Net sales (CNY)
114 218 209 000
Net sales (USD)
15 778 560 264
Number of employees
42 190
Sales / Employee (CNY)
2 707 234
Sales / Employee (USD)
373 988
Free-Float
40.23 %
Free-Float capitalization (HKD)
24 530 472 384
Free-Float capitalization (USD)
3 388 737 577
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.66
1.74
1 month
1.481.75
Current year
1.381.75
1 year
1.382.18
3 years
1.382.80
5 years
1.383.56
10 years
1.389.25
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.58
Moving average 50 days
1.55
Moving average 100 days
1.56
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
61.15
RSI 14 days
60.59
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.31% | +3.68% | -16.34% | 8.42B | ||
| -0.09% | +6.69% | +19.33% | +40.54% | 90.16B | ||
| +1.07% | +3.57% | +42.36% | +75.29% | 24.23B | ||
| +1.46% | +1.07% | +37.69% | +92.85% | 16.13B | ||
| -0.56% | +4.75% | +19.33% | +79.29% | 10B | ||
| +0.86% | +0.52% | +31.17% | -7.87% | 8.06B | ||
| +0.57% | +10.75% | -0.25% | -12.28% | 7.34B | ||
| +1.05% | -9.63% | +163.91% | +821.02% | 6.83B | ||
| -2.87% | -9.48% | +51.12% | +41.37% | 5.43B | ||
| +0.16% | -5.10% | +167.09% | +236.70% | 5.04B | ||
| -1.68% | -2.81% | +22.95% | +19.89% | 3.86B | ||
| -2.02% | -4.75% | +24.15% | +34.96% | 3.83B | ||
| -2.75% | +6.43% | +108.06% | +137.97% | 3.34B | ||
| +3.86% | +21.14% | +122.37% | +678.64% | 3.31B | ||
| -2.67% | -0.40% | +19.04% | +10.68% | 3.21B | ||
| -1.80% | -6.14% | +63.95% | +86.34% | 2.94B | ||
| Average | -0.38% | -0.03% | +56.00% | +144.94% | ||
| Weighted average by Cap. | +0.05% | +2.93% | +36.05% | +87.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad159fa699dfe5b238100.1ExQwetI7bmE7AMMGZh59bdxA1eZLNXXM5TWpOQEDSU.uwg8-LkjqOzQjlVdXPYeofJCbhyuG7eaW8uQ7KZPVEu-eSavunGo8d26aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 1.69 | 38,000 | 2,794,000 |
| 03:59:23 am | 1.69 | 2,000 | 2,756,000 |
| 03:59:21 am | 1.7 | 2,000 | 2,754,000 |
| 03:59:19 am | 1.69 | 4,000 | 2,752,000 |
| 03:59:17 am | 1.69 | 2,000 | 2,748,000 |
| 03:59:16 am | 1.7 | 2,000 | 2,746,000 |
| 03:59:08 am | 1.69 | 8,000 | 2,744,000 |
| 03:53:14 am | 1.7 | 2,000 | 2,736,000 |
| 03:19:06 am | 1.7 | 6,000 | 2,734,000 |
| 03:19:06 am | 1.7 | 6,000 | 2,728,000 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -7.39% | ||
| 2022 | -26.05% | ||
| 2021 | 0.00% | ||
| 2020 | -7.03% | ||
| 2019 | +2.40% | ||
| 2018 | -22.36% | ||
| 2017 | -7.20% | ||
| 2016 | -15.57% | ||
| 2015 | -0.48% | ||
| 2014 | +46.45% | ||
| 2013 | -14.80% | ||
| 2012 | -7.80% | ||
| 2011 | -30.02% | ||
| 2010 | +42.90% | ||
| 2009 | +14.33% | ||
| 2008 | -52.42% | ||
| 2007 | +101.83% | ||
| 2006 | +23.40% | ||
| 2005 | +54.97% |
- Stock Market
- Equities
- 2727 Stock
- Quotes Shanghai Electric Group Company Limited
