SHANGHAI GENERAL HEALTHY INFORMATION AND TECHNOLOGY CO., LTD. Quotes Shanghai General Healthy Information and Technology Co., Ltd.
Equities
605186
CNE100006BJ1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 CNY | +1.97% |
|
-12.32% | -36.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 29.02 ¥ | 28.69 ¥ | 27.22 ¥ | 25.89 ¥ | 26.4 ¥ |
| Volume | 1 870 238 | 1 623 906 | 3 396 000 | 2 841 500 | 1 975 600 |
| Change | -3.62% | -1.14% | -5.12% | -4.89% | +1.97% |
| Opening | 30.11 | 29.00 | 28.67 | 27.25 | 26.01 |
| High | 30.26 | 29.13 | 28.70 | 27.40 | 26.46 |
| Low | 28.70 | 28.55 | 26.64 | 25.74 | 25.36 |
Performance
| 1 day | +1.97% | ||
| 1 week | -12.32% | ||
| Current month | -12.32% | ||
| 1 month | -26.01% | ||
| 3 months | -40.00% | ||
| 6 months | -38.63% | ||
| Current year | -36.75% | ||
| 1 year | -41.72% | ||
| 3 years | -26.52% |
Volumes
marketsDaily volume
1 975 600
Avg. Volume 20 sessions
2 180 005
Avg. Volume 20 sessions CNY
57 552 132.00
Avg. Volume 20 sessions USD
7 941 503.59
Record volume 1
17 771 780
Record volume 2
17 390 210
Record volume 3
15 095 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 590 601 647
Capitalization (USD)
495 459 940
Net sales (CNY)
307 559 140
Net sales (USD)
42 439 471
Number of employees
355
Sales / Employee (CNY)
866 364
Sales / Employee (USD)
119 548
Free-Float
46.48 %
Free-Float capitalization (CNY)
1 668 734 175
Free-Float capitalization (USD)
230 265 291
Average Daily Capital Traded
1.6%
Highs and lows
1 week
25.36
30.26
1 month
25.3636.79
Current year
25.3645.80
1 year
25.3656.61
3 years
20.5256.61
5 years
18.4056.61
10 years
18.4056.61
Indicators
Moving average 5 days
27.44
Moving average 20 days
31.02
Moving average 50 days
34.62
Moving average 100 days
35.80
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+31.14%
Price spread / (MMA100)
+35.61%
STIM
RSI 9 days
23.49
RSI 14 days
27.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -12.32% | -36.75% | -41.72% | 495M | ||
| +3.17% | +5.27% | -2.26% | +6.75% | 187B | ||
| +2.10% | +3.32% | +2.05% | +1.17% | 110B | ||
| +0.19% | +3.73% | -1.31% | -3.56% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +33.45% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -4.41% | 46.05B | ||
| +0.18% | -0.16% | +7.97% | +11.65% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.04% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.22% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -10.03% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +10.01% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -30.45% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.70% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -19.79% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -31.96% | 13.41B | ||
| Average | +0.18% | +0.56% | -4.91% | -6.72% | ||
| Weighted average by Cap. | +1.10% | +2.53% | -0.49% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | +38.67% | ||
| 2022 | -16.99% | ||
| 2021 | +28.90% | ||
| 2020 | +37.56% |
- Stock Market
- Equities
- 605186 Stock
- Quotes Shanghai General Healthy Information and Technology Co., Ltd.
