SHANGHAI GENTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 CNY | -2.27% |
|
-6.28% | -7.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 39.15 ¥ | 39 ¥ | 38.38 ¥ | 37.4 ¥ | 36.55 ¥ |
| Volume | 3 495 826 | 5 379 719 | 4 853 285 | 5 503 368 | 2 503 489 |
| Change | +∞% | -0.38% | -1.59% | -2.55% | -2.27% |
| Opening | 37.62 | 39.59 | 39.22 | 38.21 | 37.21 |
| High | 39.28 | 39.59 | 39.48 | 38.50 | 37.45 |
| Low | 37.28 | 37.79 | 38.11 | 36.81 | 36.22 |
Performance
| 1 day | -2.27% | ||
| 1 week | -6.28% | ||
| Current month | -6.28% | ||
| 1 month | -0.16% | ||
| 3 months | +8.78% | ||
| 6 months | -5.19% | ||
| Current year | -7.77% | ||
| 1 year | -11.29% | ||
| 3 years | +145.47% |
Volumes
marketsDaily volume
2 503 489
Avg. Volume 20 sessions
3 634 233
Avg. Volume 20 sessions CNY
132 831 216.15
Avg. Volume 20 sessions USD
18 384 238.81
Record volume 1
41 479 410
Record volume 2
33 924 770
Record volume 3
27 268 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 456 845 668
Capitalization (USD)
1 447 258 811
Net sales (CNY)
3 835 235 900
Net sales (USD)
530 808 154
Number of employees
1 324
Sales / Employee (CNY)
2 896 704
Sales / Employee (USD)
400 913
Free-Float
69.41 %
Free-Float capitalization (CNY)
7 371 704 698
Free-Float capitalization (USD)
1 020 266 045
Average Daily Capital Traded
1.27%
Highs and lows
1 week
36.22
39.48
1 month
33.2039.59
Current year
25.5240.58
1 year
25.5244.18
3 years
12.9849.16
5 years
12.9849.16
10 years
12.9849.16
Indicators
Moving average 5 days
38.10
Moving average 20 days
36.28
Moving average 50 days
37.15
Moving average 100 days
36.68
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
47.96
RSI 14 days
49.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -6.28% | -7.77% | -11.29% | 1.45B | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.89B | ||
| +0.86% | +2.20% | +20.45% | +65.72% | 70.72B | ||
| +1.00% | -2.42% | +17.34% | +53.97% | 36.25B | ||
| +0.84% | +7.82% | +23.47% | +31.54% | 33.95B | ||
| +2.10% | -0.06% | +12.71% | +1.04% | 28.79B | ||
| -0.66% | +1.44% | +3.94% | +18.10% | 27.12B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.62B | ||
| +2.03% | +4.44% | +18.75% | +32.26% | 26.22B | ||
| +1.06% | +3.32% | +19.47% | +27.58% | 24.99B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.29B | ||
| -0.34% | +3.05% | -4.48% | +6.17% | 14.6B | ||
| +0.41% | +5.43% | +14.65% | +42.35% | 13.78B | ||
| -1.62% | -6.55% | -12.46% | +1.98% | 13.43B | ||
| -0.02% | +4.52% | +47.54% | +121.55% | 11.46B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.4B | ||
| Average | +0.36% | +1.60% | +14.49% | +33.32% | ||
| Weighted average by Cap. | +0.65% | +2.12% | +15.89% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +16.73% | ||
| 2022 | +31.33% | ||
| 2021 | +28.67% | ||
| 2020 | -39.31% |
- Stock Market
- Equities
- 688596 Stock
- Quotes Shanghai GenTech Co., Ltd.