SHANGHAI HAJIME ADVANCED MATERIAL TECHNOLOGY CO., LTD. Quotes Shanghai Hajime Advanced Material Technology Co., Ltd.
Equities
301000
CNE100004L93
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 CNY | -7.43% |
|
-14.69% | -12.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 21.52 ¥ | 20.74 ¥ | 20.96 ¥ | 20.2 ¥ | 18.7 ¥ |
| Volume | 10 233 110 | 7 068 908 | 6 054 259 | 8 811 475 | 7 528 040 |
| Change | -1.82% | -3.62% | +1.06% | -3.63% | -7.43% |
| Opening | 21.82 | 21.26 | 20.47 | 20.72 | 20.10 |
| High | 21.89 | 21.37 | 21.08 | 21.68 | 20.15 |
| Low | 21.05 | 20.38 | 20.18 | 20.00 | 18.70 |
Performance
| 1 day | -7.43% | ||
| 1 week | -14.69% | ||
| Current month | -0.32% | ||
| 1 month | -2.76% | ||
| 3 months | +17.17% | ||
| 6 months | +6.61% | ||
| Current year | -12.45% | ||
| 1 year | +8.06% |
Volumes
marketsDaily volume
7 528 040
Avg. Volume 20 sessions
8 207 938
Avg. Volume 20 sessions CNY
153 488 440.60
Avg. Volume 20 sessions USD
21 194 144.34
Record volume 1
21 502 426
Record volume 2
19 769 630
Record volume 3
17 013 610
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (CNY)
3 234 433 812
Capitalization (USD)
446 620 324
Net sales (CNY)
591 209 250
Net sales (USD)
81 635 947
Number of employees
489
Sales / Employee (CNY)
1 209 017
Sales / Employee (USD)
166 945
Free-Float
27.82 %
Free-Float capitalization (CNY)
899 710 466
Free-Float capitalization (USD)
124 234 720
Average Daily Capital Traded
4.75%
Highs and lows
1 week
18.70
21.89
1 month
18.5222.57
Current year
11.0022.57
1 year
11.0022.78
3 years
11.0035.49
5 years
11.0035.49
10 years
11.0035.49
Indicators
Moving average 5 days
20.42
Moving average 20 days
19.98
Moving average 50 days
18.52
Moving average 100 days
18.03
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
38.73
RSI 14 days
45.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.43% | -14.69% | -12.45% | +8.06% | 447M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.66% | -2.26% | +6.82% | +24.79% | ||
| Weighted average by Cap. | -0.21% | -1.98% | +9.13% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | +44.38% | ||
| 2022 | -25.44% | ||
| 2021 | -31.61% |
- Stock Market
- Equities
- 301000 Stock
- Quotes Shanghai Hajime Advanced Material Technology Co., Ltd.
