SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 CNY | +0.98% |
|
+11.03% | -21.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.24 ¥ | 14.73 ¥ | 14.74 ¥ | 15.35 ¥ | 15.5 ¥ |
| Volume | 1 499 053 | 1 848 503 | 1 080 000 | 1 658 830 | 1 886 700 |
| Change | -0.70% | +3.44% | +0.07% | +4.14% | +0.98% |
| Opening | 14.29 | 14.24 | 14.61 | 14.68 | 15.43 |
| High | 14.55 | 14.83 | 14.82 | 15.48 | 15.60 |
| Low | 14.17 | 14.17 | 14.50 | 14.61 | 15.18 |
Performance
| 1 day | +0.98% | ||
| 1 week | +11.03% | ||
| Current month | -5.37% | ||
| 1 month | -5.37% | ||
| 3 months | -10.51% | ||
| 6 months | -16.40% | ||
| Current year | -21.12% | ||
| 1 year | -16.31% | ||
| 3 years | -11.16% | ||
| 5 years | -29.52% |
Volumes
marketsDaily volume
1 886 700
Avg. Volume 20 sessions
2 172 901
Avg. Volume 20 sessions CNY
33 679 965.50
Avg. Volume 20 sessions USD
4 652 179.95
Record volume 1
26 084 902
Record volume 2
24 967 019
Record volume 3
21 904 986
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 149 187 680
Capitalization (USD)
296 865 145
Net sales (CNY)
2 711 898 876
Net sales (USD)
374 591 880
Number of employees
876
Sales / Employee (CNY)
3 095 775
Sales / Employee (USD)
427 616
Free-Float
24.44 %
Free-Float capitalization (CNY)
525 274 699
Free-Float capitalization (USD)
72 555 669
Average Daily Capital Traded
1.57%
Highs and lows
1 week
14.17
15.60
1 month
12.8616.53
Current year
10.2123.57
1 year
10.2123.57
3 years
10.2146.71
5 years
10.2146.71
10 years
10.2146.71
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.96
Moving average 50 days
14.69
Moving average 100 days
16.58
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
61.07
RSI 14 days
55.74
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +11.03% | -21.12% | -16.31% | 297M | ||
| -0.70% | -0.26% | +3.63% | +5.03% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.54% | +4.20% | -8.76% | -4.79% | ||
| Weighted average by Cap. | -0.33% | +3.45% | -6.44% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | -13.01% | ||
| 2022 | -46.47% | ||
| 2021 | +136.87% | ||
| 2020 | -18.10% | ||
| 2019 | -2.25% | ||
| 2018 | +2.52% |
- Stock Market
- Equities
- 603192 Stock
- Quotes Shanghai Huide Science & Technology Co.,Ltd
