Stock 1501 SHANGHAI INT MEDICAL INSTRUMENTS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shanghai INT Medical Instruments Co., Ltd.

Equities

1501

CNE100003NH7

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:06 2024-04-30 am EDT 		5-day change 1st Jan Change
28 HKD +1.27% Intraday chart for Shanghai INT Medical Instruments Co., Ltd. +2.75% -2.10%
Apr. 08 Shanghai INT Medical Instruments Seeks Listing on Chinese Bourse MT
Mar. 18 Shanghai INT Medical Instruments Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shanghai INT Medical Instruments Co., Ltd.(1501) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 27.65 $ 27.4 $ 27.65 $ 28 $
Volume 8 000 9 000 9 400 20 200
Change +1.10% -0.90% +0.91% +1.27%
Opening 27.55 27.65 27.65 27.75
High 27.65 27.65 27.65 28.00
Low 27.35 27.10 27.05 27.70

Performance

1 day+1.27%
1 week+2.75%
Current month+2.19%
1 month+2.19%
3 months+1.27%
6 months-0.36%
Current year-2.10%
1 year-1.06%
3 years-12.23%

Volumes

markets
Daily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
8 013
Daily volume ratio
2.52
Avg. Volume 20 sessions HKD
224 364.00
Avg. Volume 20 sessions USD
28 682.47
Record volume 1
32 637 500
Record volume 2
3 328 600
Record volume 3
2 696 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
4 538 300 256
Capitalization (USD)
626 870 876
Net sales (CNY)
752 836 000
Net sales (USD)
103 988 484
Number of employees
1 567
Sales / Employee (CNY)
480 431
Sales / Employee (USD)
66 362
Free-Float
22.9 %
Free-Float capitalization (HKD)
1 049 644 176
Free-Float capitalization (USD)
144 986 300
Average Daily Capital Traded
0%

Highs and lows

1 week
27.05
Extreme 27.05
28.00
1 month
26.65
Extreme 26.65
28.00
Current year
24.65
Extreme 24.65
28.40
1 year
23.20
Extreme 23.2
30.30
3 years
10.80
Extreme 10.8
44.80
5 years
10.80
Extreme 10.8
73.70
10 years
10.80
Extreme 10.8
73.70

Indicators

Moving average 5 days
27.61
Moving average 20 days
27.45
Moving average 50 days
27.58
Moving average 100 days
27.59
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
55.23
RSI 14 days
52.88

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANGHAI INT MEDICAL INSTRUMENTS CO., LTD. Stock Shanghai INT Medical Instruments Co., Ltd.
+1.27%+2.75%-2.10%-1.06% 627M
STRYKER CORPORATION Stock Stryker Corporation
-0.70%+0.47%+12.37%+12.30% 128B
SMITH & NEPHEW PLC Stock Smith & Nephew Plc
+2.30%+1.80%-7.05%-22.77% 10.69B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD. Stock Imeik Technology Development Co.,Ltd.
-1.38%+6.06%+2.17%-44.72% 8.93B
INSPIRE MEDICAL SYSTEMS, INC. Stock Inspire Medical Systems, Inc.
-0.80%+3.30%+18.79%-9.70% 7.32B
GLAUKOS CORPORATION Stock Glaukos Corporation
-1.23%-5.04%+20.77%+102.06% 4.82B
AXONICS, INC. Stock Axonics, Inc.
-0.54%+0.15%+6.97%+15.85% 3.4B
ENOVIS CORPORATION Stock Enovis Corporation
-1.20%-0.43%-1.41%-5.18% 3.03B
BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Stock Beijing Balance Medical Technology Co.,Ltd.
-0.28%+6.29%-5.07%+1.57% 2.23B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Stock Shanghai MicroPort Endovascular MedTech Co., Ltd.
+0.53%+8.20%-4.22%+7.63% 2.13B
DOUBLE MEDICAL TECHNOLOGY INC. Stock Double Medical Technology Inc.
+2.65%+10.45%-20.87%-17.64% 1.84B
MEDARTIS HOLDING AG Stock Medartis Holding AG
-0.99%-0.99%-4.52%+8.23% 1.19B
BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD. Stock Beijing Chunlizhengda Medical Instruments Co., Ltd.
+0.52%+8.21%-6.90%-42.00% 1.04B
LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Stock LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
+4.48%+1.97%-14.34%-10.56% 1.03B
AK MEDICAL HOLDINGS LIMITED Stock AK Medical Holdings Limited
+0.86%+17.60%-6.07%-44.00% 843M
DENTIUM CO., LTD Stock Dentium CO., LTD
-1.29%-5.18%-0.84%-9.73% 809M
Average+0.26%+2.95%-0.77%-3.73%
Weighted average by Cap.-0.48%+0.87%+9.50%+7.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55916.RLvjuJxVFAAZG2XrWd_5yw4EE6jiZbjkuyTMxKIc0lE.D4-t4sk6f3YrbjK_YKaTgz9KSeuVEv6JihP4ivVqp2EcitDN9zlOX2pONA
DatePriceVolumeDaily volume
04:08:06 am 28 14,800 20,200
03:49:01 am 27.7 200 5,400
03:42:40 am 27.7 200 5,200
03:40:55 am 27.7 200 5,000
02:57:59 am 27.7 200 4,800
02:33:05 am 27.7 200 4,600
01:02:44 am 27.7 400 4,400
11:35:33 pm 27.7 400 4,000
11:14:06 pm 27.7 400 3,600
10:59:22 pm 27.75 200 3,200

Chart Shanghai INT Medical Instruments Co., Ltd.

Chart Shanghai INT Medical Instruments Co., Ltd.
More charts

Monthly variations

Annual change

2024-2.10%
2023-0.52%
2022+25.00%
2021-43.77%
2020+31.72%
2019+15.00%
  1. Stock Market
  2. Equities
  3. 1501 Stock
  4. Quotes Shanghai INT Medical Instruments Co., Ltd.