SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Quotes Shanghai Jin Jiang International Hotels Co., Ltd.
Equities
600754
CNE000000MK0
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.84 CNY | +4.49% |
|
+3.11% | -3.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.24 ¥ | 27.69 ¥ | 27.32 ¥ | 27.6 ¥ | 28.84 ¥ |
| Volume | 12 302 920 | 13 432 190 | 10 120 550 | 14 700 280 | 24 648 190 |
| Change | -2.61% | +1.65% | -1.34% | +1.02% | +4.49% |
| Opening | 27.70 | 27.20 | 27.45 | 27.33 | 27.63 |
| High | 27.95 | 27.82 | 27.78 | 27.89 | 29.14 |
| Low | 26.92 | 27.09 | 27.26 | 27.21 | 27.40 |
Performance
| 1 day | +4.49% | ||
| 1 week | +3.11% | ||
| Current month | +5.76% | ||
| 1 month | +5.76% | ||
| 3 months | -0.24% | ||
| 6 months | -12.31% | ||
| Current year | -3.55% | ||
| 1 year | -46.08% | ||
| 3 years | -51.53% | ||
| 5 years | +10.29% | ||
| 10 years | +101.68% |
Volumes
marketsDaily volume
24 648 190
Avg. Volume 20 sessions
17 217 273
Avg. Volume 20 sessions CNY
496 546 153.32
Avg. Volume 20 sessions USD
68 562 099.76
Record volume 1
38 278 930
Record volume 2
30 452 640
Record volume 3
30 048 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
28 157 410 551
Capitalization (USD)
3 887 918 934
Net sales (CNY)
14 649 379 020
Net sales (USD)
2 022 756 956
Number of employees
40 801
Sales / Employee (CNY)
359 045
Sales / Employee (USD)
49 576
Free-Float
54.31 %
Free-Float capitalization (CNY)
15 291 954 963
Free-Float capitalization (USD)
2 111 482 557
Average Daily Capital Traded
1.76%
Highs and lows
1 week
27.09
29.14
1 month
26.5330.00
Current year
22.4231.88
1 year
22.4252.98
3 years
22.4268.06
5 years
21.2068.06
10 years
14.1468.06
Indicators
Moving average 5 days
27.74
Moving average 20 days
27.90
Moving average 50 days
28.41
Moving average 100 days
28.82
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
58.78
RSI 14 days
54.64
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +3.11% | -3.55% | -46.08% | 3.89B | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.37B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 7.01B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.99B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.93B | ||
| -1.25% | -1.08% | +2.80% | -23.68% | 2.53B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.48B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.41B | ||
| +0.58% | -1.20% | +25.80% | +128.06% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.99B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.95B | ||
| +0.68% | -0.91% | +6.38% | +15.29% | 1.74B | ||
| -0.16% | +1.77% | +8.22% | -19.49% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.27B | ||
| -1.52% | +2.37% | +25.70% | +59.51% | 1.02B | ||
| Average | -0.06% | +2.43% | +5.86% | +6.58% | ||
| Weighted average by Cap. | -0.10% | +2.80% | +4.38% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -48.76% | ||
| 2022 | -0.43% | ||
| 2021 | +13.72% | ||
| 2020 | +79.48% | ||
| 2019 | +34.79% | ||
| 2018 | -34.04% | ||
| 2017 | +9.61% | ||
| 2016 | -42.60% | ||
| 2015 | +104.38% | ||
| 2014 | +56.74% | ||
| 2013 | +13.14% | ||
| 2012 | -18.20% | ||
| 2011 | -25.48% | ||
| 2010 | -1.44% | ||
| 2009 | +158.73% | ||
| 2008 | -55.06% | ||
| 2007 | +76.72% | ||
| 2006 | +45.19% | ||
| 2005 | +11.11% | ||
| 2004 | +25.18% | ||
| 2003 | -30.73% | ||
| 2002 | -13.68% | ||
| 2001 | -24.18% | ||
| 2000 | +52.25% | ||
| 1999 | +9.73% | ||
| 1998 | +13.64% | ||
| 1997 | +42.21% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600754 Stock
- Quotes Shanghai Jin Jiang International Hotels Co., Ltd.
