SHANGHAI LAIYIFEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 CNY | +1.49% |
|
+4.72% | -19.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.51 ¥ | 10.68 ¥ | 10.68 ¥ | 10.71 ¥ | 10.87 ¥ |
| Volume | 1 723 461 | 1 708 480 | 1 386 440 | 1 931 931 | 2 185 900 |
| Change | +1.25% | +1.62% | 0.00% | +0.28% | +1.49% |
| Opening | 10.39 | 10.55 | 10.70 | 10.68 | 10.75 |
| High | 10.66 | 10.76 | 10.76 | 10.88 | 10.90 |
| Low | 10.29 | 10.44 | 10.54 | 10.61 | 10.64 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.72% | ||
| Current month | -1.54% | ||
| 1 month | -2.16% | ||
| 3 months | -17.02% | ||
| 6 months | -16.96% | ||
| Current year | -19.00% | ||
| 1 year | -33.72% | ||
| 3 years | -12.27% | ||
| 5 years | -17.53% |
Volumes
marketsDaily volume
2 185 900
Avg. Volume 20 sessions
2 978 331
Avg. Volume 20 sessions CNY
32 374 457.97
Avg. Volume 20 sessions USD
4 467 966.57
Record volume 1
60 561 310
Record volume 2
54 694 130
Record volume 3
50 028 033
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 658 155 917
Capitalization (USD)
504 858 440
Net sales (CNY)
3 977 182 869
Net sales (USD)
548 887 031
Number of employees
6 553
Sales / Employee (CNY)
606 926
Sales / Employee (USD)
83 761
Free-Float
35.16 %
Free-Float capitalization (CNY)
1 286 195 951
Free-Float capitalization (USD)
177 506 617
Average Daily Capital Traded
0.88%
Highs and lows
1 week
10.29
10.90
1 month
10.1311.54
Current year
9.2713.76
1 year
9.2720.39
3 years
9.2725.90
5 years
8.9225.90
10 years
8.9258.84
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.90
Moving average 50 days
11.07
Moving average 100 days
12.12
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
51.75
RSI 14 days
48.56
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.72% | -19.00% | -33.72% | 505M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | +0.05% | +1.38% | +3.53% | +2.75% | ||
| Weighted average by Cap. | -0.11% | +1.11% | +11.42% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | -37.90% | ||
| 2022 | +44.26% | ||
| 2021 | +21.00% | ||
| 2020 | +5.18% | ||
| 2019 | +22.22% | ||
| 2018 | -49.60% | ||
| 2017 | -49.61% | ||
| 2016 | +216.01% |
- Stock Market
- Equities
- 603777 Stock
- Quotes Shanghai Laiyifen Co.,Ltd
