SHANGHAI LUOMAN TECHNOLOGIES INC. Quotes Shanghai Luoman Technologies Inc.
Equities
605289
CNE1000052L8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.78 CNY | +0.16% |
|
+11.52% | -46.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.39 ¥ | 29.85 ¥ | 29.95 ¥ | 30.73 ¥ | 30.78 ¥ |
| Volume | 4 369 625 | 4 174 225 | 2 986 628 | 3 572 212 | 2 903 325 |
| Change | +6.49% | +1.57% | +0.34% | +2.60% | +0.16% |
| Opening | 27.61 | 29.10 | 29.85 | 30.40 | 30.60 |
| High | 29.49 | 30.05 | 30.54 | 32.25 | 31.30 |
| Low | 27.13 | 28.20 | 29.37 | 30.00 | 30.18 |
Performance
| 1 day | +0.16% | ||
| 1 week | +11.52% | ||
| Current month | -8.39% | ||
| 1 month | -8.39% | ||
| 3 months | -17.96% | ||
| 6 months | -11.35% | ||
| Current year | -46.47% | ||
| 1 year | +10.68% | ||
| 3 years | +6.05% |
Volumes
marketsDaily volume
2 903 325
Avg. Volume 20 sessions
3 409 040
Avg. Volume 20 sessions CNY
104 930 251.20
Avg. Volume 20 sessions USD
14 486 355.69
Record volume 1
18 262 587
Record volume 2
17 713 587
Record volume 3
14 968 037
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 380 624 626
Capitalization (USD)
466 718 894
Net sales (CNY)
610 196 580
Net sales (USD)
84 241 909
Number of employees
366
Sales / Employee (CNY)
1 667 204
Sales / Employee (USD)
230 169
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 572 378 086
Free-Float capitalization (USD)
217 077 801
Average Daily Capital Traded
3.1%
Highs and lows
1 week
28.20
32.25
1 month
24.2334.89
Current year
23.4757.40
1 year
23.4758.30
3 years
14.9958.30
5 years
14.9958.30
10 years
14.9958.30
Indicators
Moving average 5 days
30.14
Moving average 20 days
29.38
Moving average 50 days
32.60
Moving average 100 days
38.85
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
57.21
RSI 14 days
50.52
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +11.52% | -46.47% | +10.68% | 467M | ||
| +0.73% | +1.76% | +24.01% | +61.39% | 7.75B | ||
| +6.12% | +6.05% | +2.82% | -14.21% | 1.81B | ||
| -0.42% | -3.16% | +6.97% | +9.63% | 1.14B | ||
| 0.00% | +1.40% | +2.05% | +12.11% | 586M | ||
| +1.62% | +3.37% | +6.61% | +18.28% | 422M | ||
| +4.48% | +7.14% | -22.51% | -22.79% | 419M | ||
| +5.90% | +22.29% | -29.84% | -18.22% | 373M | ||
| -0.39% | +10.68% | -1.54% | +14.73% | 339M | ||
| -4.53% | -0.32% | -18.77% | +12.60% | 290M | ||
| +6.11% | +6.11% | -14.35% | -26.82% | 293M | ||
| +4.68% | +13.39% | -33.45% | -18.57% | 240M | ||
| -0.62% | -0.56% | +19.23% | +5.92% | 136M | ||
| -0.35% | -1.54% | -4.33% | +15.44% | 133M | ||
| 0.00% | -1.22% | -3.57% | -4.71% | 108M | ||
| 0.00% | -5.50% | +17.05% | +60.94% | 66.76M | ||
| Average | +1.47% | +3.48% | -6.01% | +7.28% | ||
| Weighted average by Cap. | +1.54% | +2.83% | +9.98% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.47% | ||
| 2023 | +169.19% | ||
| 2022 | -33.42% | ||
| 2021 | +2.11% |
- Stock Market
- Equities
- 605289 Stock
- Quotes Shanghai Luoman Technologies Inc.
