SHANGHAI MALING AQUARIUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 CNY | 0.00% |
|
+2.09% | -6.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6.17 ¥ | 6.11 ¥ | 6.16 ¥ | 6.35 ¥ | 6.35 ¥ | 6.35 ¥ |
| Volume | 5 478 400 | 6 295 463 | 7 230 100 | 12 888 500 | 8 426 361 | 8 426 361 |
| Change | -0.80% | -0.97% | +0.82% | +3.08% | 0.00% | 0.00% |
| Opening | 6.22 | 6.13 | 6.09 | 6.12 | 6.32 | 6.32 |
| High | 6.23 | 6.17 | 6.17 | 6.35 | 6.39 | 6.39 |
| Low | 6.10 | 6.09 | 6.07 | 6.10 | 6.31 | 6.31 |
Performance
| 1 week | +2.09% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | -5.08% | ||
| 6 months | -10.94% | ||
| Current year | -6.75% | ||
| 1 year | -23.59% | ||
| 3 years | -22.09% | ||
| 5 years | -38.05% | ||
| 10 years | -11.68% |
Volumes
marketsDaily volume
8 426 361
Avg. Volume 20 sessions
8 520 047
Avg. Volume 20 sessions CNY
54 102 298.45
Avg. Volume 20 sessions USD
7 473 096.38
Record volume 1
153 123 000
Record volume 2
110 986 600
Record volume 3
102 476 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 954 425 342
Capitalization (USD)
822 478 818
Net sales (CNY)
22 367 181 016
Net sales (USD)
3 089 556 347
Number of employees
12 908
Sales / Employee (CNY)
1 732 815
Sales / Employee (USD)
239 352
Free-Float
57.04 %
Free-Float capitalization (CNY)
3 396 634 791
Free-Float capitalization (USD)
469 173 767
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.07
6.39
1 month
5.906.55
Current year
5.256.97
1 year
5.258.33
3 years
5.259.16
5 years
5.2514.42
10 years
5.2519.18
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.24
Moving average 50 days
6.19
Moving average 100 days
6.42
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
60.37
RSI 14 days
56.09
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.09% | -6.75% | -23.59% | 822M | ||
| -0.51% | -0.54% | +12.84% | -2.70% | 21.72B | ||
| +0.40% | +1.20% | +10.74% | -12.48% | 19.4B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.87B | ||
| -1.89% | +4.38% | +13.49% | +31.19% | 10.53B | ||
| +5.97% | +6.40% | -5.90% | +34.79% | 10.15B | ||
| -0.33% | +0.84% | +30.22% | +61.60% | 8.56B | ||
| -1.63% | -2.82% | +22.23% | +177.63% | 5.66B | ||
| -1.32% | +4.90% | +7.14% | +32.74% | 2.86B | ||
| -0.53% | +0.41% | -3.45% | -12.12% | 2.2B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.81B | ||
| -2.88% | -1.46% | -2.58% | +48.12% | 1.76B | ||
| +0.61% | +0.37% | +6.74% | +10.47% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.05B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 973M | ||
| Average | -0.20% | +2.12% | +4.75% | +22.15% | ||
| Weighted average by Cap. | +0.10% | +1.73% | +9.41% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -14.34% | ||
| 2022 | -1.73% | ||
| 2021 | -21.38% | ||
| 2020 | +29.11% | ||
| 2019 | +6.98% | ||
| 2018 | -8.25% | ||
| 2017 | -29.08% | ||
| 2016 | -19.08% | ||
| 2015 | +50.85% | ||
| 2014 | +6.83% | ||
| 2013 | +50.44% | ||
| 2012 | +13.83% | ||
| 2011 | -27.38% | ||
| 2010 | +10.22% | ||
| 2009 | +143.55% | ||
| 2008 | -66.33% | ||
| 2007 | +107.90% | ||
| 2006 | +20.28% | ||
| 2005 | -49.60% | ||
| 2004 | +19.30% | ||
| 2003 | -10.45% | ||
| 2002 | -19.25% | ||
| 2001 | +23.72% |
- Stock Market
- Equities
- 600073 Stock
- Quotes Shanghai Maling Aquarius Co.,Ltd
