SHANGHAI MILKGROUND FOOD TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.93 CNY | +10.03% |
|
+14.37% | -13.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.47 ¥ | 12.53 ¥ | 12.39 ¥ | 12.66 ¥ | 13.93 ¥ |
| Volume | 4 367 270 | 2 970 259 | 2 747 502 | 3 807 200 | 6 313 736 |
| Change | +2.38% | +0.48% | -1.12% | +2.18% | +10.03% |
| Opening | 12.19 | 12.45 | 12.36 | 12.31 | 13.05 |
| High | 12.60 | 12.57 | 12.66 | 12.67 | 13.93 |
| Low | 12.15 | 12.26 | 12.36 | 12.25 | 13.02 |
Performance
| 1 day | +10.03% | ||
| 1 week | +14.37% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% | ||
| 3 months | -7.20% | ||
| 6 months | -18.87% | ||
| Current year | -13.32% | ||
| 1 year | -46.87% | ||
| 3 years | -80.85% | ||
| 5 years | +28.74% | ||
| 10 years | +91.61% |
Volumes
marketsDaily volume
6 313 736
Avg. Volume 20 sessions
4 361 967
Avg. Volume 20 sessions CNY
60 762 200.31
Avg. Volume 20 sessions USD
8 393 021.97
Record volume 1
51 394 700
Record volume 2
47 296 070
Record volume 3
39 023 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 013 565 385
Capitalization (USD)
968 776 773
Net sales (CNY)
4 049 033 690
Net sales (USD)
559 288 975
Number of employees
2 556
Sales / Employee (CNY)
1 584 129
Sales / Employee (USD)
218 814
Free-Float
44.09 %
Free-Float capitalization (CNY)
3 153 454 921
Free-Float capitalization (USD)
435 583 575
Average Daily Capital Traded
0.87%
Highs and lows
1 week
12.25
13.93
1 month
11.7913.99
Current year
11.0017.20
1 year
11.0026.71
3 years
11.0084.50
5 years
8.8784.50
10 years
6.8884.50
Indicators
Moving average 5 days
12.80
Moving average 20 days
12.95
Moving average 50 days
13.40
Moving average 100 days
14.40
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
67.52
RSI 14 days
59.71
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +14.37% | -13.32% | -46.87% | 969M | ||
| +1.00% | +1.43% | +5.76% | -4.30% | 24.79B | ||
| +0.74% | +3.53% | -21.81% | -47.20% | 8.2B | ||
| -0.89% | -0.22% | -5.30% | -10.24% | 6.81B | ||
| -0.24% | +1.76% | +7.91% | -6.35% | 6.24B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.79% | +1.35% | -1.43% | -4.26% | 5.22B | ||
| +0.94% | +0.23% | +0.70% | -16.83% | 4.94B | ||
| +0.68% | +0.06% | +19.72% | +29.25% | 4.96B | ||
| +1.81% | -2.90% | +24.22% | +1.89% | 4.61B | ||
| +0.62% | -1.23% | -3.23% | +24.02% | 2.92B | ||
| -0.15% | +3.51% | +41.09% | +10.00% | 2.8B | ||
| +2.10% | +3.85% | -2.41% | -12.59% | 2.33B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.61% | -1.61% | +4.81% | -15.28% | 1.74B | ||
| -1.32% | -4.88% | -15.07% | -41.09% | 1.17B | ||
| Average | +0.94% | +1.94% | +2.05% | -9.22% | ||
| Weighted average by Cap. | +0.68% | +1.80% | +2.69% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | -49.53% | ||
| 2022 | -43.14% | ||
| 2021 | -1.93% | ||
| 2020 | +291.63% | ||
| 2019 | +90.09% | ||
| 2018 | -15.90% | ||
| 2017 | -15.08% | ||
| 2016 | -5.21% | ||
| 2015 | +42.70% | ||
| 2014 | -3.64% | ||
| 2013 | -30.76% | ||
| 2012 | +22.93% |
- Stock Market
- Equities
- 600882 Stock
- Quotes Shanghai Milkground Food Tech Co., Ltd
