SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD. Quotes Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.
Equities
8115
CNE100000197
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | 0.00% |
|
0.00% | +27.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.55 $ | 0.55 $ |
| Volume | 0 | 12 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| Current month | +22.22% | ||
| 1 month | +22.22% | ||
| 3 months | +30.95% | ||
| 6 months | +27.91% | ||
| Current year | +27.91% | ||
| 1 year | +57.14% | ||
| 3 years | +10.00% | ||
| 5 years | -15.38% | ||
| 10 years | -20.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 628 013
Capitalization (USD)
13 208 428
Net sales (CNY)
74 137 000
Net sales (USD)
10 240 025
Free-Float
98.6 %
Free-Float capitalization (HKD)
94 291 935
Free-Float capitalization (USD)
13 023 885
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.55
1 month
0.450.55
Current year
0.390.55
1 year
0.350.79
3 years
0.350.79
5 years
0.350.79
10 years
0.103.48
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
99.95
RSI 14 days
99.42
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +27.91% | +57.14% | 13.21M | ||
| -1.11% | -6.45% | +0.77% | +18.79% | 869M | ||
| -0.82% | +1.11% | -21.44% | -28.74% | 700M | ||
| +0.74% | +1.45% | +23.98% | +32.40% | 341M | ||
| +0.93% | +0.93% | +24.14% | +91.15% | 120M | ||
| -1.33% | -1.48% | -8.92% | +10.90% | 75.93M | ||
| +0.83% | +9.01% | -34.46% | 0.00% | 65.53M | ||
| +0.12% | -0.83% | +9.16% | +14.67% | 60.3M | ||
| +0.85% | -1.05% | -6.07% | +0.53% | 54.63M | ||
| Average | +0.02% | +2.92% | +1.67% | +21.87% | ||
| Weighted average by Cap. | -0.51% | -1.04% | -2.44% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | +3.61% | ||
| 2022 | -36.15% | ||
| 2021 | +3.17% | ||
| 2020 | +16.67% | ||
| 2019 | +25.58% | ||
| 2018 | -43.42% | ||
| 2017 | -36.67% | ||
| 2016 | -14.89% | ||
| 2015 | +76.25% | ||
| 2014 | +14.29% | ||
| 2013 | +268.42% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2006 | -60.82% | ||
| 2005 | -40.12% | ||
| 2004 | +28.57% |
- Stock Market
- Equities
- 8115 Stock
- Quotes Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.
