SHANGHAI SINYANG SEMICONDUCTOR MATERIALS CO., LTD. Quotes Shanghai Sinyang Semiconductor Materials Co., Ltd.
Equities
300236
CNE100001542
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.24 CNY | +3.00% |
|
+1.45% | -8.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.69 ¥ | 30.76 ¥ | 31.13 ¥ | 31.3 ¥ | 32.24 ¥ |
| Volume | 2 900 200 | 1 780 200 | 1 812 690 | 1 800 789 | 3 232 648 |
| Change | -3.43% | +0.23% | +1.20% | +0.55% | +3.00% |
| Opening | 30.50 | 30.71 | 30.77 | 30.90 | 31.48 |
| High | 31.17 | 31.26 | 31.23 | 31.79 | 32.45 |
| Low | 29.95 | 30.34 | 30.62 | 30.86 | 31.23 |
Performance
| 1 day | +3.00% | ||
| 1 week | +1.45% | ||
| Current month | -0.40% | ||
| 1 month | +1.32% | ||
| 3 months | +0.91% | ||
| 6 months | -10.57% | ||
| Current year | -8.46% | ||
| 1 year | -20.36% | ||
| 3 years | -12.70% | ||
| 5 years | +31.16% | ||
| 10 years | +193.09% |
Volumes
marketsDaily volume
3 232 648
Avg. Volume 20 sessions
2 378 329
Avg. Volume 20 sessions CNY
76 677 326.96
Avg. Volume 20 sessions USD
10 582 161.22
Record volume 1
61 226 180
Record volume 2
56 331 160
Record volume 3
55 944 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 985 004 246
Capitalization (USD)
1 378 020 451
Net sales (CNY)
1 212 420 430
Net sales (USD)
167 324 931
Number of employees
905
Sales / Employee (CNY)
1 339 691
Sales / Employee (USD)
184 889
Free-Float
81.79 %
Free-Float capitalization (CNY)
8 263 133 268
Free-Float capitalization (USD)
1 140 386 759
Average Daily Capital Traded
0.77%
Highs and lows
1 week
29.95
32.45
1 month
29.9533.81
Current year
25.2036.40
1 year
25.2043.94
3 years
24.8264.64
5 years
19.3784.30
10 years
9.5584.30
Indicators
Moving average 5 days
31.22
Moving average 20 days
32.02
Moving average 50 days
32.95
Moving average 100 days
33.06
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
53.60
RSI 14 days
50.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +1.45% | -8.46% | -20.36% | 1.38B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.35% | +0.51% | +8.60% | +21.98% | ||
| Weighted average by Cap. | +1.47% | +0.67% | +8.98% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +26.74% | ||
| 2022 | -31.97% | ||
| 2021 | -17.12% | ||
| 2020 | +78.14% | ||
| 2019 | +67.29% | ||
| 2018 | -27.22% | ||
| 2017 | -11.45% | ||
| 2016 | -0.13% | ||
| 2015 | +105.19% | ||
| 2014 | -26.77% | ||
| 2013 | +208.88% | ||
| 2012 | -0.82% | ||
| 2011 | -15.19% |
- Stock Market
- Equities
- 300236 Stock
- Quotes Shanghai Sinyang Semiconductor Materials Co., Ltd.
