SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
Equities
605081
CNE100005469
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 CNY | +2.93% |
|
+18.38% | -3.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.69 ¥ | 11.35 ¥ | 11.77 ¥ | 12.95 ¥ | 13.33 ¥ |
| Volume | 3 765 820 | 2 412 439 | 6 357 159 | 12 505 860 | 13 579 470 |
| Change | +3.82% | -2.91% | +3.70% | +10.03% | +2.93% |
| Opening | 11.36 | 11.69 | 11.25 | 11.67 | 12.93 |
| High | 11.85 | 11.80 | 12.06 | 12.95 | 13.78 |
| Low | 11.10 | 11.23 | 11.16 | 11.67 | 12.70 |
Performance
| 1 day | +2.93% | ||
| 1 week | +18.38% | ||
| Current month | +27.80% | ||
| 1 month | +19.55% | ||
| 3 months | +47.95% | ||
| 6 months | -5.06% | ||
| Current year | -3.96% | ||
| 1 year | -21.12% | ||
| 3 years | -57.09% |
Volumes
marketsDaily volume
13 579 470
Avg. Volume 20 sessions
4 504 579
Avg. Volume 20 sessions CNY
60 046 038.07
Avg. Volume 20 sessions USD
8 322 500.97
Record volume 1
22 143 350
Record volume 2
21 034 720
Record volume 3
20 412 140
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 462 981 422
Capitalization (USD)
202 772 151
Net sales (CNY)
183 029 511
Net sales (USD)
25 368 256
Number of employees
512
Sales / Employee (CNY)
357 480
Sales / Employee (USD)
49 547
Free-Float
52.85 %
Free-Float capitalization (CNY)
773 219 753
Free-Float capitalization (USD)
107 169 804
Average Daily Capital Traded
4.1%
Highs and lows
1 week
11.16
13.78
1 month
8.9913.78
Current year
7.9617.02
1 year
7.9617.58
3 years
7.9632.47
5 years
7.9643.00
10 years
7.9643.00
Indicators
Moving average 5 days
12.22
Moving average 20 days
10.81
Moving average 50 days
11.07
Moving average 100 days
11.83
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-18.90%
Price spread / (MMA50)
-16.95%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
76.85
RSI 14 days
68.30
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +18.38% | -3.96% | -21.12% | 203M | ||
| +1.13% | -3.89% | +116.31% | +311.02% | 673M | ||
| +1.31% | -4.61% | +85.78% | +220.38% | 643M | ||
| +2.01% | +5.01% | +25.65% | +51.73% | 634M | ||
| -2.65% | -13.76% | -12.14% | -4.99% | 633M | ||
| +0.96% | -0.15% | -9.24% | +11.08% | 557M | ||
| -1.56% | -0.59% | -5.79% | -16.56% | 534M | ||
| -0.13% | +4.98% | -18.71% | -3.47% | 371M | ||
| +2.14% | 0.00% | +41.12% | +46.17% | 211M | ||
| +4.72% | -14.74% | -63.96% | -54.92% | 201M | ||
| +0.48% | +2.06% | +11.15% | +88.83% | 165M | ||
| -1.00% | +1.19% | -36.29% | -38.18% | 127M | ||
| -1.90% | -11.62% | +40.86% | -9.38% | 85.07M | ||
| -3.85% | -10.71% | -32.43% | -35.90% | 65.29M | ||
| 0.00% | -4.84% | +3.51% | +40.48% | 63.27M | ||
| Average | +0.45% | -2.36% | +9.46% | +39.01% | ||
| Weighted average by Cap. | +0.51% | -1.90% | +23.36% | +73.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -12.87% | ||
| 2022 | -33.13% | ||
| 2021 | -40.57% |
- Stock Market
- Equities
- 605081 Stock
- Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
