SHANGHAI VICO PRECISION MOLD &PLASTICS CO,. LTD. Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
Equities
301499
CNE100006525
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 CNY | -5.03% |
|
+17.82% | -10.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.03 ¥ | 25.11 ¥ | 26.38 ¥ | 27.64 ¥ | 26.25 ¥ |
| Volume | 2 269 154 | 7 192 291 | 9 293 482 | 11 057 800 | 8 350 802 |
| Change | +3.37% | +9.03% | +5.06% | +4.78% | -5.03% |
| Opening | 22.60 | 23.58 | 24.39 | 25.75 | 27.38 |
| High | 23.38 | 26.30 | 26.61 | 28.00 | 27.42 |
| Low | 22.15 | 23.41 | 24.31 | 25.33 | 26.12 |
Performance
| 1 day | -5.03% | ||
| 1 week | +17.82% | ||
| Current month | +14.73% | ||
| 1 month | +22.21% | ||
| 3 months | +18.24% | ||
| 6 months | -26.45% | ||
| Current year | -10.74% |
Volumes
marketsDaily volume
8 350 802
Avg. Volume 20 sessions
3 801 354
Avg. Volume 20 sessions CNY
99 785 542.50
Avg. Volume 20 sessions USD
13 776 791.14
Record volume 1
25 135 440
Record volume 2
24 672 820
Record volume 3
24 270 190
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 629 700 248
Capitalization (USD)
501 130 935
Net sales (CNY)
758 742 554
Net sales (USD)
104 755 032
Number of employees
712
Sales / Employee (CNY)
1 065 650
Sales / Employee (USD)
147 128
Free-Float
24.73 %
Free-Float capitalization (CNY)
897 630 401
Free-Float capitalization (USD)
123 930 444
Average Daily Capital Traded
2.75%
Highs and lows
1 week
23.41
28.00
1 month
22.0028.00
Current year
15.7031.18
1 year
15.7054.35
3 years
15.7054.35
5 years
15.7054.35
10 years
15.7054.35
Indicators
Moving average 5 days
25.68
Moving average 20 days
23.59
Moving average 50 days
24.51
Moving average 100 days
24.76
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
63.51
RSI 14 days
59.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | +17.82% | -10.74% | - | 501M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.36B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 21.84B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.75B | ||
| -0.58% | -7.87% | +23.91% | +38.92% | 16.28B | ||
| -1.09% | +0.22% | -4.01% | -0.44% | 14.99B | ||
| +0.05% | -2.31% | -20.88% | -6.08% | 13.19B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 12.9B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.75B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.17B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.92B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.12B | ||
| -0.48% | -2.93% | +0.24% | +16.32% | 10.04B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.74B | ||
| -2.43% | -2.82% | -20.67% | +2.68% | 9.36B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.88B | ||
| Average | -0.69% | -0.56% | +7.03% | +25.30% | ||
| Weighted average by Cap. | -0.39% | -2.07% | +9.14% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -16.64% |
- Stock Market
- Equities
- 301499 Stock
- Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
