SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO., LTD. Quotes Shanghai Weihong Electronic Technology Co., Ltd.
Equities
300508
CNE1000026X7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 CNY | -0.05% |
|
+11.50% | -23.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.35 ¥ | 20.46 ¥ | 20.81 ¥ | 21.54 ¥ | 21.53 ¥ |
| Volume | 1 230 192 | 1 044 430 | 1 270 820 | 1 438 070 | 1 045 508 |
| Change | +2.67% | +0.54% | +1.71% | +3.51% | -0.05% |
| Opening | 19.83 | 20.31 | 20.76 | 20.92 | 21.65 |
| High | 20.58 | 20.59 | 20.97 | 21.76 | 21.94 |
| Low | 19.82 | 20.16 | 20.08 | 20.92 | 21.21 |
Performance
| 1 day | -0.05% | ||
| 1 week | +11.50% | ||
| Current month | -4.61% | ||
| 1 month | -4.61% | ||
| 3 months | -2.14% | ||
| 6 months | -25.45% | ||
| Current year | -23.92% | ||
| 1 year | -32.89% | ||
| 3 years | +16.85% | ||
| 5 years | -17.77% |
Volumes
marketsDaily volume
1 045 508
Avg. Volume 20 sessions
1 686 977
Avg. Volume 20 sessions CNY
36 320 614.81
Avg. Volume 20 sessions USD
5 016 240.11
Record volume 1
13 305 276
Record volume 2
13 265 291
Record volume 3
12 929 003
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 348 966 367
Capitalization (USD)
324 415 745
Net sales (CNY)
441 264 250
Net sales (USD)
60 943 006
Number of employees
593
Sales / Employee (CNY)
744 122
Sales / Employee (USD)
102 771
Free-Float
39.98 %
Free-Float capitalization (CNY)
939 154 431
Free-Float capitalization (USD)
129 706 618
Average Daily Capital Traded
1.55%
Highs and lows
1 week
19.82
21.94
1 month
17.9823.50
Current year
13.7328.43
1 year
13.7339.98
3 years
13.7361.27
5 years
13.7361.27
10 years
13.73135.40
Indicators
Moving average 5 days
20.94
Moving average 20 days
20.68
Moving average 50 days
21.48
Moving average 100 days
23.47
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
59.80
RSI 14 days
53.72
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +11.50% | -23.92% | -32.89% | 324M | ||
| -0.08% | +3.80% | +16.47% | +54.99% | 8.58B | ||
| +0.48% | -3.23% | +18.96% | +54.09% | 6.37B | ||
| -0.09% | -2.84% | +4.99% | -6.50% | 4.63B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 4.83B | ||
| -6.75% | -7.54% | +22.43% | +21.70% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +0.17% | +3.93% | -5.67% | +3.74% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| +0.12% | +5.53% | +10.53% | -9.09% | 1.15B | ||
| Average | -1.16% | +1.65% | -0.02% | +8.05% | ||
| Weighted average by Cap. | -1.13% | +1.13% | +6.21% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.92% | ||
| 2023 | +33.11% | ||
| 2022 | -35.46% | ||
| 2021 | +67.50% | ||
| 2020 | -17.83% | ||
| 2019 | +16.94% | ||
| 2018 | -45.78% | ||
| 2017 | -40.34% | ||
| 2016 | +320.09% |
- Stock Market
- Equities
- 300508 Stock
- Quotes Shanghai Weihong Electronic Technology Co., Ltd.
