SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
Equities
600210
CNE000001055
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 CNY | +2.17% |
|
+2.34% | +30.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.14 ¥ | 6.07 ¥ | 6.01 ¥ | 6 ¥ | 6.13 ¥ |
| Volume | 88 546 790 | 73 411 740 | 80 516 920 | 74 771 590 | 87 550 110 |
| Change | +3.02% | -1.14% | -0.99% | -0.17% | +2.17% |
| Opening | 5.96 | 6.02 | 6.09 | 6.07 | 6.16 |
| High | 6.20 | 6.28 | 6.20 | 6.13 | 6.28 |
| Low | 5.86 | 5.99 | 5.96 | 5.91 | 6.05 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.34% | ||
| Current month | +17.88% | ||
| 1 month | +17.88% | ||
| 3 months | +36.83% | ||
| 6 months | +15.88% | ||
| Current year | +30.43% | ||
| 1 year | +15.23% | ||
| 3 years | +30.98% | ||
| 5 years | +48.43% | ||
| 10 years | +107.09% |
Volumes
marketsDaily volume
87 550 110
Avg. Volume 20 sessions
115 136 871
Avg. Volume 20 sessions CNY
705 789 019.23
Avg. Volume 20 sessions USD
97 489 931.44
Record volume 1
334 890 400
Record volume 2
284 695 700
Record volume 3
249 330 500
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
9 299 274 512
Capitalization (USD)
1 284 499 489
Net sales (CNY)
9 115 509 050
Net sales (USD)
1 259 116 150
Number of employees
6 936
Sales / Employee (CNY)
1 314 231
Sales / Employee (USD)
181 533
Free-Float
66.51 %
Free-Float capitalization (CNY)
6 184 504 231
Free-Float capitalization (USD)
854 259 385
Average Daily Capital Traded
7.59%
Highs and lows
1 week
5.86
6.28
1 month
5.126.68
Current year
3.836.68
1 year
3.836.68
3 years
3.8311.64
5 years
3.1711.64
10 years
2.6712.65
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.89
Moving average 50 days
5.28
Moving average 100 days
4.94
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
57.54
RSI 14 days
58.23
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -1.37% | +3.02% | +16.79% | +21.83% | 9.57B | ||
| -1.41% | +0.48% | -15.95% | -2.02% | 6.57B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.4B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +2.36% | -1.98% | -12.49% | -15.45% | 1.3B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| -1.79% | -0.54% | +12.02% | +15.57% | 807M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 751M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 692M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 692M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| -1.24% | -0.33% | +9.05% | +99.85% | 541M | ||
| Average | +0.48% | +1.66% | +7.02% | +32.90% | ||
| Weighted average by Cap. | -0.42% | +1.63% | +5.84% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | -6.00% | ||
| 2022 | -45.53% | ||
| 2021 | +111.03% | ||
| 2020 | +15.38% | ||
| 2019 | +3.57% | ||
| 2018 | -23.53% | ||
| 2017 | -12.01% | ||
| 2016 | -30.64% | ||
| 2015 | +54.46% | ||
| 2014 | +55.38% | ||
| 2013 | -7.41% | ||
| 2012 | -12.47% | ||
| 2011 | -30.62% | ||
| 2010 | -26.46% | ||
| 2009 | +159.41% | ||
| 2008 | -68.73% | ||
| 2007 | +268.44% | ||
| 2006 | +21.76% | ||
| 2005 | -39.15% | ||
| 2004 | -22.19% | ||
| 2003 | -9.07% | ||
| 2002 | -0.35% | ||
| 2001 | -11.88% | ||
| 2000 | +57.04% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- 600210 Stock
- Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
